DLB (Dolby Laboratories I...) Stock Historical Data

As of Friday, January 16th, 2026

$ 63.36

-- 0 0%

Open: 63.36
High: 63.36
Low: 63.36
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 63.36

-0.18 -0.28%

Open: 63.77
High: 64.17
Low: 63.23
Volume: 636,182
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.01 +4.07 +1.27 2,017,159
KO

The Coca-Cola Company

70.52 +0.04 +0.06 10,633,513
PFE

Pfizer Inc.

25.72 -0.17 -0.66 29,337,611
VZ

Verizon Communications Inc.

39.03 -0.33 -0.84 21,200,549
VIX

CBOE Volatility Index

15.53 -0.31 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,430.34 -12.10 -0.02 347,765,636
DJTA

Dow Jones Transportation Average

18,211.69 -173.18 -0.94 67,586,965
SPX

S&P 500 Index

6,948.09 +3.62 +0.05
OEX

S&P 100 Index

3,440.09 +2.04 +0.06
NDX

NASDAQ 100 Index

25,545.52 -1.55 -0.01
NYA

NYSE Composite Index

22,819.51 +10.69 +0.05
XAX

NYSE AMEX Composite Index

7,592.51 +76.27 +1.01
RUI

RUSSELL 1000 Index

3,795.55 +1.31 +0.03
RUT

Russell 2000 Index

2,682.30 +7.74 +0.29
RUA

Russell 3000 Index

3,958.85 +1.83 +0.05
VIX

CBOE Volatility Index

15.53 -0.31 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.34 -1.20 -0.01
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

63.36 0.00 0.00