DLB (Dolby Laboratories I...) Stock Historical Data
$ 60.33 |
|
-1.18 -1.92% |
|
| Open: | 61.18 |
| High: | 61.37 |
| Low: | 59.89 |
| Volume: | 1,527,413 |
$ 61.51
+0.68 +1.12%
| Open: | 60.52 |
| High: | 61.89 |
| Low: | 60.52 |
| Volume: | 581,459 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IGM
iShares North American Tech ETF |
120.57 | -2.85 | -2.31 | 1,008,562 |
|
MDU
MDU Resources Group Inc. |
19.65 | -0.75 | -3.68 | 4,764,695 |
|
OSK
Oshkosh Corporation |
140.46 | -3.76 | -2.61 | 1,572,332 |
|
RPM
RPM International Inc. |
93.23 | -3.34 | -3.46 | 1,768,821 |
|
DLB
Dolby Laboratories Inc. |
60.33 | -1.18 | -1.92 | 1,527,413 |