PNFP (Pinnacle Financial P...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 110.41

-- 0 0%

Open: 110.41
High: 110.41
Low: 110.41
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 110.41

+0.85 +0.78%

Open: 110.27
High: 110.91
Low: 109.27
Volume: 624,540
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.70 -7.69 -2.99 1,261,403
KO

The Coca-Cola Company

71.99 +1.24 +1.75 4,046,094
PFE

Pfizer Inc.

24.79 +0.55 +2.29 7,668,399
VZ

Verizon Communications Inc.

43.54 +0.27 +0.62 3,820,132
VIX

CBOE Volatility Index

16.99 +0.26 +1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,338.71 +243.94 +0.55 148,787,130
DJTA

Dow Jones Transportation Average

15,714.32 +319.81 +2.08 25,919,098
SPX

S&P 500 Index

6,188.20 -16.75 -0.27
OEX

S&P 100 Index

3,032.84 -12.96 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,492.89 -186.11 -0.82
NYA

NYSE Composite Index

20,462.54 +32.99 +0.16
XAX

NYSE AMEX Composite Index

5,749.00 -32.33 -0.56
RUI

RUSSELL 1000 Index

3,386.17 -9.44 -0.28
RUT

Russell 2000 Index

2,171.85 -3.18 -0.15
RUA

Russell 3000 Index

3,516.79 -9.61 -0.27
VIX

CBOE Volatility Index

16.99 +0.26 +1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,279.14 -96.68 -0.93
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

110.41 0.00 0.00