PNFP (Pinnacle Financial P...) Stock Historical Data

As of Friday, May 1st, 2026

$ 98.94

-- 0 0%

Open: 98.94
High: 98.94
Low: 98.94
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 98.94

+1.23 +1.26%

Open: 97.13
High: 99.75
Low: 96.99
Volume: 939,208
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.30 -1.63 -0.56 2,127,659
KO

The Coca-Cola Company

78.14 -0.63 -0.79 5,888,147
PFE

Pfizer Inc.

26.46 -0.25 -0.92 16,985,896
VZ

Verizon Communications Inc.

48.03 -0.01 -0.01 10,534,290
VIX

CBOE Volatility Index

16.98 +0.09 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,592.18 -59.96 -0.12 295,735,970
DJTA

Dow Jones Transportation Average

20,623.45 -170.07 -0.82 79,630,260
SPX

S&P 500 Index

7,242.67 +33.66 +0.47
OEX

S&P 100 Index

3,578.49 +26.02 +0.73
NDX

NASDAQ 100 Index

27,735.57 +283.45 +1.03
NYA

NYSE Composite Index

23,080.53 -64.11 -0.28
XAX

NYSE AMEX Composite Index

8,886.41 -285.85 -3.12
RUI

RUSSELL 1000 Index

3,940.92 +17.34 +0.44
RUT

Russell 2000 Index

2,811.49 +11.58 +0.41
RUA

Russell 3000 Index

4,112.35 +18.04 +0.44
VIX

CBOE Volatility Index

16.98 +0.09 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 +0.12 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

98.94 0.00 0.00