OLED (Universal Display Co...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 156.44

-- 0 0%

Open: 156.44
High: 156.44
Low: 156.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 156.44

+2.54 +1.65%

Open: 155.33
High: 157.15
Low: 153.96
Volume: 191,942
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.62 +1.43 +0.90 2,737,822
KO

The Coca-Cola Company

61.88 +0.33 +0.54 9,146,607
PFE

Pfizer Inc.

25.44 -0.83 -3.16 20,570,441
VZ

Verizon Communications Inc.

39.11 -0.38 -0.96 6,532,161
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,979.16 -481.76 -1.25 188,648,793
DJTA

Dow Jones Transportation Average

15,205.16 +127.36 +0.84 85,875,303
SPX

S&P 500 Index

5,027.20 -44.43 -0.88
OEX

S&P 100 Index

2,373.37 -27.25 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,324.49 -202.31 -1.15
NYA

NYSE Composite Index

17,690.29 -67.79 -0.38
XAX

NYSE AMEX Composite Index

4,904.71 +8.48 +0.17
RUI

RUSSELL 1000 Index

2,754.90 -24.57 -0.88
RUT

Russell 2000 Index

1,971.28 -24.14 -1.21
RUA

Russell 3000 Index

2,875.71 -26.13 -0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.60 +3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.51 +0.23 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.35 +2.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,553.03 -94.44 -1.09
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

156.44 0.00 0.00