MOS (The Mosaic Company) Stock Historical Data

As of Thursday, January 8th, 2026

$ 26.48

+1.18 +4.66%

Open: 25.41
High: 26.83
Low: 25.34
Volume: 9,984,453
Previous Close on Wednesday, January 7th, 2026

$ 25.30

+0.14 +0.56%

Open: 25.22
High: 25.56
Low: 24.69
Volume: 6,057,657
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,388
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,179,017
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,536
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,040,956
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,508,125
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,579,662
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

26.48 +1.18 +4.66 9,984,453