MOS (The Mosaic Company) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 37.02

-- 0 0%

Open: 37.02
High: 37.02
Low: 37.02
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 37.02

+0.58 +1.59%

Open: 36.51
High: 37.05
Low: 36.00
Volume: 4,526,974
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.15 +0.84 +0.31 1,511,736
KO

The Coca-Cola Company

69.16 -0.23 -0.32 3,453,659
PFE

Pfizer Inc.

24.13 -0.17 -0.70 12,173,591
VZ

Verizon Communications Inc.

42.76 +0.05 +0.11 5,517,354
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,647.27 +14.28 +0.03 194,817,903
DJTA

Dow Jones Transportation Average

15,675.63 -321.39 -2.01 88,083,599
SPX

S&P 500 Index

6,384.92 +14.06 +0.22
OEX

S&P 100 Index

3,143.09 +7.76 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,395.78 +87.48 +0.38
NYA

NYSE Composite Index

20,745.01 -16.55 -0.08
XAX

NYSE AMEX Composite Index

6,062.61 -51.32 -0.84
RUI

RUSSELL 1000 Index

3,494.44 +9.11 +0.26
RUT

Russell 2000 Index

2,263.23 +20.27 +0.90
RUA

Russell 3000 Index

3,630.73 +10.44 +0.29
VIX

CBOE Volatility Index

16.06 +0.08 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.12 -0.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,790.21 +52.42 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

37.02 0.00 0.00