MOS (The Mosaic Company) Stock Historical Data
$ 37.02 |
|
-- 0 0% |
Open: | 37.02 |
High: | 37.02 |
Low: | 37.02 |
Volume: | N/A |
$ 37.02
+0.58 +1.59%
Open: | 36.51 |
High: | 37.05 |
Low: | 36.00 |
Volume: | 4,526,974 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,647.27 | +14.28 | +0.03 | 194,817,903 |
DJTA
Dow Jones Transportation Average |
15,675.63 | -321.39 | -2.01 | 88,083,599 |
SPX
S&P 500 Index |
6,384.92 | +14.06 | +0.22 | |
OEX
S&P 100 Index |
3,143.09 | +7.76 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,395.78 | +87.48 | +0.38 | |
NYA
NYSE Composite Index |
20,745.01 | -16.55 | -0.08 | |
XAX
NYSE AMEX Composite Index |
6,062.61 | -51.32 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,494.44 | +9.11 | +0.26 | |
RUT
Russell 2000 Index |
2,263.23 | +20.27 | +0.90 | |
RUA
Russell 3000 Index |
3,630.73 | +10.44 | +0.29 | |
VIX
CBOE Volatility Index |
16.06 | +0.08 | +0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.55 | -0.06 | -0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.65 | -0.12 | -0.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,790.21 | +52.42 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
37.02 | 0.00 | 0.00 |