VOT (Vanguard Mid-Cap Gro...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 293.07

-- 0 0%

Open: 293.07
High: 293.07
Low: 293.07
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 293.07

-1.99 -0.67%

Open: 294.56
High: 295.31
Low: 291.87
Volume: 170,390
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.91 -3.38 -1.07 2,174,531
KO

The Coca-Cola Company

68.76 +0.41 +0.60 7,595,632
PFE

Pfizer Inc.

24.33 +0.04 +0.17 90,792,977
VZ

Verizon Communications Inc.

38.98 -1.23 -3.06 26,901,027
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,685.59 +53.59 +0.11 361,832,968
DJTA

Dow Jones Transportation Average

15,836.48 +248.80 +1.60 69,311,838
SPX

S&P 500 Index

6,849.46 -41.13 -0.60
OEX

S&P 100 Index

3,452.50 -28.50 -0.82
NDX

NASDAQ 100 Index

25,858.18 -261.67 -1.00
NYA

NYSE Composite Index

21,531.45 +5.52 +0.03
XAX

NYSE AMEX Composite Index

7,106.00 +5.30 +0.07
RUI

RUSSELL 1000 Index

3,734.74 -23.06 -0.61
RUT

Russell 2000 Index

2,478.47 -6.34 -0.25
RUA

Russell 3000 Index

3,884.45 -23.37 -0.60
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.09 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.45 -123.87 -1.02
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

293.07 0.00 0.00