VOT (Vanguard Mid-Cap Gro...) ETF Historical Data

As of Thursday, July 3rd, 2025

$ 283.77

-- 0 0%

Open: 283.77
High: 283.77
Low: 283.77
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 283.77

+0.77 +0.27%

Open: 282.81
High: 283.90
Low: 281.98
Volume: 252,420
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.49 +2.74 +1.12 752,756
KO

The Coca-Cola Company

70.63 -0.28 -0.39 2,402,922
PFE

Pfizer Inc.

25.27 -0.06 -0.22 6,540,773
VZ

Verizon Communications Inc.

43.51 -0.09 -0.19 2,766,934
VIX

CBOE Volatility Index

16.46 -0.18 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,780.69 +296.27 +0.67 103,262,045
DJTA

Dow Jones Transportation Average

16,063.50 +45.44 +0.28 16,766,259
SPX

S&P 500 Index

6,270.33 +42.91 +0.69
OEX

S&P 100 Index

3,076.55 +22.15 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,844.91 +203.02 +0.90
NYA

NYSE Composite Index

20,686.58 +89.65 +0.44
XAX

NYSE AMEX Composite Index

5,866.51 -1.93 -0.03
RUI

RUSSELL 1000 Index

3,432.32 +23.43 +0.69
RUT

Russell 2000 Index

2,243.79 +17.41 +0.78
RUA

Russell 3000 Index

3,567.61 +24.49 +0.69
VIX

CBOE Volatility Index

16.46 -0.18 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.23 -1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,461.24 +105.05 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

283.77 0.00 0.00