DBX (Dropbox, Inc.) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 26.40

-- 0 0%

Open: 26.40
High: 26.40
Low: 26.40
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 26.40

-0.34 -1.27%

Open: 26.74
High: 26.86
Low: 25.99
Volume: 3,191,792
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.24 -3.28 -1.00 939,560
KO

The Coca-Cola Company

77.31 -0.57 -0.73 4,166,649
PFE

Pfizer Inc.

27.04 -0.12 -0.45 13,407,877
VZ

Verizon Communications Inc.

50.49 -0.23 -0.44 7,180,115
VIX

CBOE Volatility Index

25.83 +0.90 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,212.25 -494.26 -1.04 174,573,163
DJTA

Dow Jones Transportation Average

18,196.88 -189.62 -1.03 68,507,583
SPX

S&P 500 Index

6,750.79 -30.69 -0.45
OEX

S&P 100 Index

3,320.44 -12.26 -0.37
NDX

NASDAQ 100 Index

24,891.72 -64.75 -0.26
NYA

NYSE Composite Index

22,376.40 -170.28 -0.76
XAX

NYSE AMEX Composite Index

8,597.32 +46.31 +0.54
RUI

RUSSELL 1000 Index

3,681.49 -18.01 -0.49
RUT

Russell 2000 Index

2,524.91 -23.17 -0.91
RUA

Russell 3000 Index

3,834.64 -19.50 -0.51
VIX

CBOE Volatility Index

25.83 +0.90 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.07 +0.30 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.50 +0.11 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.95 +0.44 +1.72
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.40 0.00 0.00