DBX (Dropbox, Inc.) Stock Historical Data
$ 28.90 |
|
-- 0 0% |
|
| Open: | 28.90 |
| High: | 28.90 |
| Low: | 28.90 |
| Volume: | N/A |
$ 28.90
+3.77 +15.00%
| Open: | 27.43 |
| High: | 29.10 |
| Low: | 26.71 |
| Volume: | 9,917,345 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,398.93 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,680.06 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,942.15 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,847.08 | +0.23 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,861.21 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,193.87 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.13 | +0.97 | +5.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.93 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.01 | +0.05 |