PCG (PG&E Corporation) Stock Historical Data

As of Friday, June 26th, 2026

$ 17.08

-- 0 0%

Open: 17.08
High: 17.08
Low: 17.08
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 17.08

-0.04 -0.23%

Open: 17.23
High: 17.33
Low: 16.94
Volume: 20,419,789
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.50 -3.86 -1.04 2,810,196
KO

The Coca-Cola Company

82.65 +2.23 +2.77 10,961,741
PFE

Pfizer Inc.

24.16 +0.49 +2.07 28,566,115
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 10,752,993
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,827.05 -93.57 -0.18 431,103,776
DJTA

Dow Jones Transportation Average

21,793.19 -139.28 -0.64 52,458,443
SPX

S&P 500 Index

7,346.25 -11.24 -0.15
OEX

S&P 100 Index

3,587.72 +4.92 +0.14
NDX

NASDAQ 100 Index

29,138.23 -302.09 -1.03
NYA

NYSE Composite Index

23,621.18 +10.46 +0.04
XAX

NYSE AMEX Composite Index

7,794.31 -15.66 -0.20
RUI

RUSSELL 1000 Index

4,008.17 -2.01 -0.05
RUT

Russell 2000 Index

2,990.45 -17.41 -0.58
RUA

Russell 3000 Index

4,191.48 -3.19 -0.08
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

159.19 0.00 0.00
SATS

EchoStar Corporation

103.92 0.00 0.00
IR

Ingersoll-Rand Plc

81.70 0.00 0.00
PCG

PG&E Corporation

17.08 0.00 0.00