PHM (PulteGroup, Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 111.36

-- 0 0%

Open: 111.36
High: 111.36
Low: 111.36
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 111.36

-0.90 -0.80%

Open: 110.00
High: 111.64
Low: 107.11
Volume: 1,889,608
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.46 +0.20 +0.13 2,367,902
KO

The Coca-Cola Company

61.74 -0.01 -0.01 3,017,403
PFE

Pfizer Inc.

25.44 +0.18 +0.69 14,088,772
VZ

Verizon Communications Inc.

39.93 +0.71 +1.80 4,614,500
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,240.33 +154.53 +0.41 175,978,404
DJTA

Dow Jones Transportation Average

15,168.59 -128.30 -0.84 47,443,278
SPX

S&P 500 Index

5,100.73 +52.31 +1.04
OEX

S&P 100 Index

2,418.53 +34.15 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.20 +283.69 +1.63
NYA

NYSE Composite Index

17,760.57 +29.01 +0.16
XAX

NYSE AMEX Composite Index

4,914.24 -8.00 -0.16
RUI

RUSSELL 1000 Index

2,794.09 +27.51 +0.99
RUT

Russell 2000 Index

1,998.66 +17.54 +0.89
RUA

Russell 3000 Index

2,916.57 +28.55 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.36 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.14 +132.58 +1.54
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

111.36 0.00 0.00