SOX (PHLX Semiconductor I...) Index Historical Data

As of Friday, May 1st, 2026

10,503.70

-- 0 0%

Open: 10,503.70
High: 10,503.70
Low: 10,503.70
Volume: N/A
Previous Close on Thursday, April 30th, 2026

10,503.70

+232.40 +2.26%

Open: 10,387.84
High: 10,516.39
Low: 10,229.89
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.06 -2.87 -0.99 109,085
KO

The Coca-Cola Company

79.10 +0.34 +0.43 426,212
PFE

Pfizer Inc.

26.48 -0.22 -0.84 1,253,792
VZ

Verizon Communications Inc.

48.12 +0.09 +0.19 1,310,584
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,778.58 +126.44 +0.25 25,635,279
DJTA

Dow Jones Transportation Average

20,819.51 +25.99 +0.12 3,498,908
SPX

S&P 500 Index

7,242.22 +33.21 +0.46
OEX

S&P 100 Index

3,573.18 +20.71 +0.58
NDX

NASDAQ 100 Index

27,561.54 +109.42 +0.40
NYA

NYSE Composite Index

23,166.95 +22.30 +0.10
XAX

NYSE AMEX Composite Index

9,020.58 -151.69 -1.65
RUI

RUSSELL 1000 Index

3,940.51 +16.93 +0.43
RUT

Russell 2000 Index

2,804.67 +4.77 +0.17
RUA

Russell 3000 Index

4,111.43 +17.12 +0.42
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.28 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
EYE

National Vision Holdings Inc.

23.22 0.00 0.00
CASH

Pathward Financial Inc.

86.84 0.00 0.00
SOX

PHLX Semiconductor Index

10,503.70 0.00 0.00