SOX (PHLX Semiconductor I...) Index Historical Data

As of Wednesday, May 8th, 2024

4,784.88

-- 0 0%

Open: 4,784.88
High: 4,784.88
Low: 4,784.88
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

4,784.88

-35.57 -0.74%

Open: 4,825.69
High: 4,840.60
Low: 4,783.85
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.92 +0.14 +0.08 2,525,015
KO

The Coca-Cola Company

62.82 +0.20 +0.31 3,542,237
PFE

Pfizer Inc.

28.16 +0.39 +1.40 19,199,952
VZ

Verizon Communications Inc.

39.39 +0.08 +0.20 5,323,500
VIX

CBOE Volatility Index

13.23 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,947.28 +63.02 +0.16 138,984,735
DJTA

Dow Jones Transportation Average

15,372.13 -62.20 -0.40 82,508,754
SPX

S&P 500 Index

5,177.88 -9.82 -0.19
OEX

S&P 100 Index

2,463.14 -3.06 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.77 -46.68 -0.26
NYA

NYSE Composite Index

17,963.35 -30.92 -0.17
XAX

NYSE AMEX Composite Index

4,857.22 +3.09 +0.06
RUI

RUSSELL 1000 Index

2,835.44 -6.33 -0.22
RUT

Russell 2000 Index

2,048.28 -16.36 -0.79
RUA

Russell 3000 Index

2,961.21 -7.47 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.23 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.04 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,892.88 -19.19 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,784.88 0.00 0.00