SOX (PHLX Semiconductor I...) Index Historical Data

As of Thursday, June 11th, 2026

13,171.44

+964.98 +7.91%

Open: 12,506.65
High: 13,194.28
Low: 12,475.23
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

12,206.46

-451.35 -3.57%

Open: 12,501.84
High: 12,870.53
Low: 12,157.66
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

126.11 +1.38 +1.11 3,778,056
ZM

Zoom Video Communications Inc.

92.32 -1.64 -1.75 3,964,469
EWT

iShares MSCI Taiwan ETF

102.45 +4.45 +4.54 7,877,353
NEM

Newmont Mining Corporation

97.59 +4.82 +5.20 9,634,598
SOX

PHLX Semiconductor Index

13,171.44 +964.98 +7.91