PSX (Phillips 66) Stock Historical Data

As of Tuesday, January 28th, 2025

$ 121.18

-1.90 -1.54%

Open: 123.12
High: 124.07
Low: 120.20
Volume: 3,023,894
Previous Close on Monday, January 27th, 2025

$ 123.08

+1.22 +1.00%

Open: 122.91
High: 124.60
Low: 121.89
Volume: 3,029,517
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

194.43 -0.03 -0.02 4,810,502
KO

The Coca-Cola Company

62.36 -1.51 -2.36 14,909,329
PFE

Pfizer Inc.

26.75 -0.11 -0.41 32,546,608
VZ

Verizon Communications Inc.

40.40 -0.24 -0.59 18,077,312
VIX

CBOE Volatility Index

16.43 -1.47 -8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,850.35 +136.77 +0.31 911,011,423
DJTA

Dow Jones Transportation Average

16,694.02 -154.53 -0.92 104,025,372
SPX

S&P 500 Index

6,067.70 +55.42 +0.92
OEX

S&P 100 Index

2,970.92 +40.20 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,463.04 +335.76 +1.59
NYA

NYSE Composite Index

19,970.48 -9.53 -0.05
XAX

NYSE AMEX Composite Index

5,048.65 +15.83 +0.31
RUI

RUSSELL 1000 Index

3,332.82 +30.06 +0.91
RUT

Russell 2000 Index

2,288.86 +4.84 +0.21
RUA

Russell 3000 Index

3,471.99 +30.20 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.43 -1.47 -8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.54 -2.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 -0.63 -3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.12 -0.85 -4.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,409.48 +123.56 +1.20
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

121.18 -1.90 -1.54 3,023,894