PSX (Phillips 66) Stock Historical Data

As of Friday, April 26th, 2024

$ 157.24

-- 0 0%

Open: 157.24
High: 157.24
Low: 157.24
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 157.24

-0.55 -0.35%

Open: 157.56
High: 158.11
Low: 155.62
Volume: 2,616,221
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.74 +1.48 +0.92 3,051,382
KO

The Coca-Cola Company

61.88 +0.14 +0.22 4,062,203
PFE

Pfizer Inc.

25.49 +0.23 +0.89 21,177,835
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 6,124,628
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,327.04 +241.24 +0.63 224,706,358
DJTA

Dow Jones Transportation Average

15,186.28 -110.61 -0.72 61,316,605
SPX

S&P 500 Index

5,111.85 +63.43 +1.26
OEX

S&P 100 Index

2,423.77 +39.39 +1.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,755.04 +324.54 +1.86
NYA

NYSE Composite Index

17,796.65 +65.09 +0.37
XAX

NYSE AMEX Composite Index

4,906.05 -16.20 -0.33
RUI

RUSSELL 1000 Index

2,800.21 +33.62 +1.22
RUT

Russell 2000 Index

2,004.06 +22.94 +1.16
RUA

Russell 3000 Index

2,923.03 +35.02 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.23 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,754.22 +151.66 +1.76
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

157.24 0.00 0.00