VGSH (Vanguard Short-Term ...) ETF Historical Data

As of Friday, March 13th, 2026

$ 58.51

-- 0 0%

Open: 58.51
High: 58.51
Low: 58.51
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 58.51

-0.09 -0.15%

Open: 58.57
High: 58.58
Low: 58.48
Volume: 3,664,069
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.37 -4.33 -1.41 2,079,724
KO

The Coca-Cola Company

77.65 +0.04 +0.05 4,354,296
PFE

Pfizer Inc.

26.71 -0.15 -0.56 11,518,765
VZ

Verizon Communications Inc.

51.29 +0.66 +1.29 9,057,608
VIX

CBOE Volatility Index

27.24 -0.05 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.51 -8.34 -0.02 189,259,830
DJTA

Dow Jones Transportation Average

17,697.93 -12.99 -0.07 68,811,359
SPX

S&P 500 Index

6,648.41 -24.21 -0.36
OEX

S&P 100 Index

3,264.83 -19.53 -0.59
NDX

NASDAQ 100 Index

24,413.63 -119.96 -0.49
NYA

NYSE Composite Index

22,088.39 -30.31 -0.14
XAX

NYSE AMEX Composite Index

8,422.74 -197.33 -2.29
RUI

RUSSELL 1000 Index

3,624.60 -13.04 -0.36
RUT

Russell 2000 Index

2,475.10 -13.89 -0.56
RUA

Russell 3000 Index

3,774.66 -13.92 -0.37
VIX

CBOE Volatility Index

27.24 -0.05 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.55 +0.31 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.44 +0.18 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.04 +0.09 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.51 0.00 0.00