AYI (Acuity Brands Inc.) Stock Historical Data

As of Tuesday, November 10th, 2026

$ 334.50

-- 0 0%

Open: 334.50
High: 334.50
Low: 334.50
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 334.50

+11.44 +3.54%

Open: 331.31
High: 340.02
Low: 331.31
Volume: 22,257
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.28 -0.26 -0.08 1,651,501
KO

The Coca-Cola Company

96.71 +0.68 +0.70 7,508,637
PFE

Pfizer Inc.

29.23 -0.03 -0.10 16,077,325
VZ

Verizon Communications Inc.

46.20 +0.14 +0.29 9,046,296
VIX

CBOE Volatility Index

20.13 +0.06 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,180.92 -209.01 -0.40 465,776,738
DJTA

Dow Jones Transportation Average

20,371.01 -26.11 -0.13 27,152,077
SPX

S&P 500 Index

7,503.80 -46.03 -0.61
OEX

S&P 100 Index

3,688.33 -26.74 -0.72
NDX

NASDAQ 100 Index

27,615.20 -292.42 -1.05
NYA

NYSE Composite Index

24,429.97 -42.36 -0.17
XAX

NYSE AMEX Composite Index

7,980.66 -93.13 -1.15
RUI

RUSSELL 1000 Index

4,090.80 -25.24 -0.61
RUT

Russell 2000 Index

2,815.94 -24.87 -0.88
RUA

Russell 3000 Index

4,263.58 -26.77 -0.62
VIX

CBOE Volatility Index

20.13 +0.06 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.15 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

334.50 0.00 0.00