AYI (Acuity Brands Inc.) Stock Historical Data
$ 306.54 |
|
-- 0 0% |
Open: | 306.54 |
High: | 306.54 |
Low: | 306.54 |
Volume: | N/A |
$ 306.54
+8.20 +2.75%
Open: | 297.73 |
High: | 307.52 |
Low: | 296.67 |
Volume: | 516,666 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,386.28 | -108.66 | -0.24 | 87,478,895 |
DJTA
Dow Jones Transportation Average |
15,880.65 | +47.18 | +0.30 | 13,494,180 |
SPX
S&P 500 Index |
6,200.42 | +2.41 | +0.04 | |
OEX
S&P 100 Index |
3,041.13 | +6.37 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,527.21 | +49.08 | +0.22 | |
NYA
NYSE Composite Index |
20,493.43 | -47.94 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,802.24 | -16.11 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,393.59 | +1.76 | +0.05 | |
RUT
Russell 2000 Index |
2,199.20 | +1.66 | +0.08 | |
RUA
Russell 3000 Index |
3,526.04 | +1.87 | +0.05 | |
VIX
CBOE Volatility Index |
17.08 | +0.25 | +1.49 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.07 | -0.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.29 | -0.03 | -0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,296.74 | +25.25 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
306.54 | 0.00 | 0.00 |