AYI (Acuity Brands Inc.) Stock Historical Data

As of Friday, September 11th, 2026

$ 316.25

-- 0 0%

Open: 316.25
High: 316.25
Low: 316.25
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 316.25

-4.55 -1.42%

Open: 318.49
High: 318.49
Low: 313.69
Volume: 165,978
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.93 -0.22 -0.07 443,402
KO

The Coca-Cola Company

88.19 +0.36 +0.41 1,570,655
PFE

Pfizer Inc.

27.53 -0.13 -0.45 5,380,648
VZ

Verizon Communications Inc.

50.75 +0.78 +1.55 3,034,572
VIX

CBOE Volatility Index

15.70 -2.14 -12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,568.34 +504.24 +0.97 84,901,875
DJTA

Dow Jones Transportation Average

20,590.81 +28.14 +0.14 14,335,690
SPX

S&P 500 Index

7,673.56 +81.86 +1.08
OEX

S&P 100 Index

3,816.72 +44.33 +1.18
NDX

NASDAQ 100 Index

29,438.52 +335.01 +1.15
NYA

NYSE Composite Index

24,308.96 +168.31 +0.70
XAX

NYSE AMEX Composite Index

8,615.46 -49.10 -0.57
RUI

RUSSELL 1000 Index

4,174.85 +43.47 +1.05
RUT

Russell 2000 Index

2,908.27 +17.32 +0.60
RUA

Russell 3000 Index

4,353.29 +44.54 +1.03
VIX

CBOE Volatility Index

15.70 -2.14 -12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.42 -1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.69 -3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -1.08 -5.47
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

316.25 0.00 0.00