AYI (Acuity Brands Inc.) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 306.54

-- 0 0%

Open: 306.54
High: 306.54
Low: 306.54
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 306.54

+8.20 +2.75%

Open: 297.73
High: 307.52
Low: 296.67
Volume: 516,666
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.82 -2.20 -0.88 599,154
KO

The Coca-Cola Company

71.64 -0.04 -0.05 1,789,045
PFE

Pfizer Inc.

25.30 +0.26 +1.04 5,453,186
VZ

Verizon Communications Inc.

43.99 +0.31 +0.71 4,226,905
VIX

CBOE Volatility Index

17.08 +0.25 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,386.28 -108.66 -0.24 87,478,895
DJTA

Dow Jones Transportation Average

15,880.65 +47.18 +0.30 13,494,180
SPX

S&P 500 Index

6,200.42 +2.41 +0.04
OEX

S&P 100 Index

3,041.13 +6.37 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,527.21 +49.08 +0.22
NYA

NYSE Composite Index

20,493.43 -47.94 -0.23
XAX

NYSE AMEX Composite Index

5,802.24 -16.11 -0.28
RUI

RUSSELL 1000 Index

3,393.59 +1.76 +0.05
RUT

Russell 2000 Index

2,199.20 +1.66 +0.08
RUA

Russell 3000 Index

3,526.04 +1.87 +0.05
VIX

CBOE Volatility Index

17.08 +0.25 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.02 +0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,296.74 +25.25 +0.25
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

306.54 0.00 0.00