AYI (Acuity Brands Inc.) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 310.82

-- 0 0%

Open: 310.82
High: 310.82
Low: 310.82
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 310.82

-1.69 -0.54%

Open: 313.63
High: 318.00
Low: 308.97
Volume: 378,718
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.28 +0.97 +0.36 1,685,936
KO

The Coca-Cola Company

69.24 -0.14 -0.20 3,957,842
PFE

Pfizer Inc.

24.15 -0.15 -0.64 14,143,162
VZ

Verizon Communications Inc.

42.78 +0.07 +0.15 6,162,622
VIX

CBOE Volatility Index

16.07 +0.09 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,654.43 +21.44 +0.05 220,871,042
DJTA

Dow Jones Transportation Average

15,730.68 -266.34 -1.66 101,145,055
SPX

S&P 500 Index

6,385.22 +14.36 +0.23
OEX

S&P 100 Index

3,142.40 +7.07 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,393.20 +84.90 +0.36
NYA

NYSE Composite Index

20,757.55 -4.01 -0.02
XAX

NYSE AMEX Composite Index

6,063.87 -50.06 -0.82
RUI

RUSSELL 1000 Index

3,495.05 +9.73 +0.28
RUT

Russell 2000 Index

2,264.38 +21.42 +0.96
RUA

Russell 3000 Index

3,631.43 +11.13 +0.31
VIX

CBOE Volatility Index

16.07 +0.09 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.16 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.65 +50.86 +0.47
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

310.82 0.00 0.00