AYI (Acuity Brands Inc.) Stock Historical Data
$ 310.82 |
|
-- 0 0% |
Open: | 310.82 |
High: | 310.82 |
Low: | 310.82 |
Volume: | N/A |
$ 310.82
-1.69 -0.54%
Open: | 313.63 |
High: | 318.00 |
Low: | 308.97 |
Volume: | 378,718 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,654.43 | +21.44 | +0.05 | 220,871,042 |
DJTA
Dow Jones Transportation Average |
15,730.68 | -266.34 | -1.66 | 101,145,055 |
SPX
S&P 500 Index |
6,385.22 | +14.36 | +0.23 | |
OEX
S&P 100 Index |
3,142.40 | +7.07 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,393.20 | +84.90 | +0.36 | |
NYA
NYSE Composite Index |
20,757.55 | -4.01 | -0.02 | |
XAX
NYSE AMEX Composite Index |
6,063.87 | -50.06 | -0.82 | |
RUI
RUSSELL 1000 Index |
3,495.05 | +9.73 | +0.28 | |
RUT
Russell 2000 Index |
2,264.38 | +21.42 | +0.96 | |
RUA
Russell 3000 Index |
3,631.43 | +11.13 | +0.31 | |
VIX
CBOE Volatility Index |
16.07 | +0.09 | +0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.10 | -0.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.52 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | -0.16 | -0.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,788.65 | +50.86 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
310.82 | 0.00 | 0.00 |