HP (Helmerich & Payne In...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 15.16

-- 0 0%

Open: 15.16
High: 15.16
Low: 15.16
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 15.16

-0.24 -1.56%

Open: 15.35
High: 15.57
Low: 15.16
Volume: 1,861,171
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.68 -2.71 -1.05 220,244
KO

The Coca-Cola Company

71.57 +0.82 +1.16 1,451,860
PFE

Pfizer Inc.

24.35 +0.11 +0.46 1,311,067
VZ

Verizon Communications Inc.

43.39 +0.12 +0.28 1,341,908
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,106.12 +11.35 +0.03 41,535,607
DJTA

Dow Jones Transportation Average

15,474.21 +79.70 +0.52 5,180,685
SPX

S&P 500 Index

6,190.07 -14.88 -0.24
OEX

S&P 100 Index

3,036.49 -9.31 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,590.41 -88.60 -0.39
NYA

NYSE Composite Index

20,423.35 -6.20 -0.03
XAX

NYSE AMEX Composite Index

5,752.04 -29.29 -0.51
RUI

RUSSELL 1000 Index

3,387.74 -7.87 -0.23
RUT

Russell 2000 Index

2,163.82 -11.21 -0.52
RUA

Russell 3000 Index

3,517.81 -8.59 -0.24
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,329.70 -46.12 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

15.16 0.00 0.00