FOX (Twenty First Century...) Stock Historical Data

As of Wednesday, November 11th, 2026

$ 60.25

-- 0 0%

Open: 60.25
High: 60.25
Low: 60.25
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 60.25

-0.26 -0.43%

Open: 59.91
High: 60.42
Low: 58.75
Volume: 1,747,475
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.50 +2.77 +0.82 1,065,935
KO

The Coca-Cola Company

96.63 -0.23 -0.23 4,638,523
PFE

Pfizer Inc.

29.14 -0.23 -0.77 8,416,141
VZ

Verizon Communications Inc.

46.19 -0.13 -0.27 6,191,967
VIX

CBOE Volatility Index

17.68 -1.86 -9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,365.68 +132.36 +0.25 275,385,975
DJTA

Dow Jones Transportation Average

20,580.77 +165.21 +0.81 18,197,498
SPX

S&P 500 Index

7,632.88 +111.77 +1.49
OEX

S&P 100 Index

3,754.53 +57.64 +1.56
NDX

NASDAQ 100 Index

28,549.40 +808.60 +2.91
NYA

NYSE Composite Index

24,601.17 +137.99 +0.56
XAX

NYSE AMEX Composite Index

8,094.89 +99.11 +1.24
RUI

RUSSELL 1000 Index

4,159.43 +58.89 +1.44
RUT

Russell 2000 Index

2,848.15 +26.78 +0.95
RUA

Russell 3000 Index

4,334.20 +60.54 +1.42
VIX

CBOE Volatility Index

17.68 -1.86 -9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.45 -1.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.69 -3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -1.15 -5.56
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

60.25 0.00 0.00