FOX (Twenty First Century...) Stock Historical Data

As of Tuesday, April 16th, 2024

$ 27.92

-- 0 0%

Open: 27.92
High: 27.92
Low: 27.92
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 27.92

+0.26 +0.94%

Open: 27.87
High: 28.51
Low: 27.64
Volume: 1,080,559
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.20 +2.50 +1.63 4,132,547
KO

The Coca-Cola Company

58.06 -0.09 -0.15 6,734,789
PFE

Pfizer Inc.

25.76 -0.16 -0.60 20,383,006
VZ

Verizon Communications Inc.

39.79 -0.33 -0.81 9,490,815
VIX

CBOE Volatility Index

18.32 -0.91 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,842.65 +107.54 +0.28 241,156,429
DJTA

Dow Jones Transportation Average

15,258.63 -129.71 -0.84 76,385,375
SPX

S&P 500 Index

5,058.82 -3.00 -0.06
OEX

S&P 100 Index

2,401.57 +0.25 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,734.24 +27.41 +0.15
NYA

NYSE Composite Index

17,431.86 -75.07 -0.43
XAX

NYSE AMEX Composite Index

4,836.94 +25.95 +0.54
RUI

RUSSELL 1000 Index

2,769.00 -2.65 -0.10
RUT

Russell 2000 Index

1,967.42 -8.29 -0.42
RUA

Russell 3000 Index

2,889.40 -3.24 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.32 -0.91 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 -0.44 -2.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.85 -0.56 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.79 -4.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,745.01 +14.12 +0.16
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

27.92 0.00 0.00