UHS (Universal Health Ser...) Stock Historical Data

As of Friday, June 26th, 2026

$ 144.46

-- 0 0%

Open: 144.46
High: 144.46
Low: 144.46
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 144.46

-0.95 -0.65%

Open: 145.61
High: 146.62
Low: 144.09
Volume: 762,026
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.26 -3.10 -0.83 2,840,004
KO

The Coca-Cola Company

82.54 +2.12 +2.63 11,158,595
PFE

Pfizer Inc.

24.15 +0.48 +2.02 29,053,163
VZ

Verizon Communications Inc.

46.36 +0.29 +0.62 10,883,913
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,838.61 -82.01 -0.16 436,908,494
DJTA

Dow Jones Transportation Average

21,785.96 -146.51 -0.67 53,218,281
SPX

S&P 500 Index

7,351.76 -5.73 -0.08
OEX

S&P 100 Index

3,591.19 +8.39 +0.23
NDX

NASDAQ 100 Index

29,175.43 -264.89 -0.90
NYA

NYSE Composite Index

23,621.35 +10.63 +0.05
XAX

NYSE AMEX Composite Index

7,792.74 -17.23 -0.22
RUI

RUSSELL 1000 Index

4,010.56 +0.37 +0.01
RUT

Russell 2000 Index

2,991.82 -16.03 -0.53
RUA

Russell 3000 Index

4,193.95 -0.72 -0.02
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.89 0.00 0.00
UHS

Universal Health Services Inc.

144.46 0.00 0.00