TWLO (Twilio Inc.) Stock Historical Data
$ 120.80 |
|
+0.93 +0.78% |
Open: | 119.83 |
High: | 123.46 |
Low: | 118.97 |
Volume: | 2,099,410 |
$ 119.87
+2.39 +2.03%
Open: | 117.09 |
High: | 119.94 |
Low: | 116.00 |
Volume: | 1,926,523 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,319.74 | -108.00 | -0.25 | 532,853,624 |
DJTA
Dow Jones Transportation Average |
14,639.63 | -53.98 | -0.37 | 137,937,778 |
SPX
S&P 500 Index |
5,939.30 | -31.51 | -0.53 | |
OEX
S&P 100 Index |
2,898.29 | -20.71 | -0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,547.43 | -174.49 | -0.80 | |
NYA
NYSE Composite Index |
19,883.29 | -4.04 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,385.95 | +56.36 | +1.06 | |
RUI
RUSSELL 1000 Index |
3,253.75 | -15.46 | -0.47 | |
RUT
Russell 2000 Index |
2,097.35 | -1.13 | -0.05 | |
RUA
Russell 3000 Index |
3,379.98 | -15.44 | -0.45 | |
VIX
CBOE Volatility Index |
18.48 | +0.87 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | -0.11 | -0.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.51 | +0.34 | +1.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.11 | +0.45 | +2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,907.90 | -66.07 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
120.80 | +0.93 | +0.78 | 2,099,410 |