TWLO (Twilio Inc.) Stock Historical Data

As of Monday, November 17th, 2025

$ 125.36

-- 0 0%

Open: 125.36
High: 125.36
Low: 125.36
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 125.36

+1.37 +1.10%

Open: 120.79
High: 127.95
Low: 120.49
Volume: 1,541,211
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.98 -2.84 -0.93 1,260,825
KO

The Coca-Cola Company

71.23 +0.07 +0.10 4,923,362
PFE

Pfizer Inc.

25.39 +0.33 +1.30 40,282,652
VZ

Verizon Communications Inc.

41.22 +0.16 +0.38 10,314,950
VIX

CBOE Volatility Index

21.61 +1.78 +8.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,922.84 -224.64 -0.48 262,928,960
DJTA

Dow Jones Transportation Average

15,915.64 -156.92 -0.98 49,717,545
SPX

S&P 500 Index

6,704.35 -29.76 -0.44
OEX

S&P 100 Index

3,373.11 -13.42 -0.40
NDX

NASDAQ 100 Index

24,898.24 -110.00 -0.44
NYA

NYSE Composite Index

21,363.81 -106.45 -0.50
XAX

NYSE AMEX Composite Index

7,294.45 +4.63 +0.06
RUI

RUSSELL 1000 Index

3,653.55 -17.26 -0.47
RUT

Russell 2000 Index

2,369.70 -18.53 -0.78
RUA

Russell 3000 Index

3,796.28 -18.44 -0.48
VIX

CBOE Volatility Index

21.61 +1.78 +8.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 +0.31 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.98 +0.63 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.63 +1.05 +4.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.56 -37.95 -0.32
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

125.36 0.00 0.00