TWLO (Twilio Inc.) Stock Historical Data

As of Friday, April 26th, 2024

$ 60.01

-- 0 0%

Open: 60.01
High: 60.01
Low: 60.01
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 60.01

-0.97 -1.59%

Open: 59.52
High: 60.05
Low: 58.77
Volume: 2,264,859
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.56 +0.30 +0.19 1,335,457
KO

The Coca-Cola Company

61.83 +0.09 +0.14 1,989,762
PFE

Pfizer Inc.

25.36 +0.10 +0.38 8,115,043
VZ

Verizon Communications Inc.

39.73 +0.51 +1.29 2,192,022
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,246.81 +161.01 +0.42 110,308,736
DJTA

Dow Jones Transportation Average

15,179.83 -117.06 -0.77 26,202,039
SPX

S&P 500 Index

5,100.41 +51.99 +1.03
OEX

S&P 100 Index

2,416.58 +32.20 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,700.77 +270.27 +1.55
NYA

NYSE Composite Index

17,772.66 +41.10 +0.23
XAX

NYSE AMEX Composite Index

4,878.54 -43.70 -0.89
RUI

RUSSELL 1000 Index

2,794.27 +27.69 +1.00
RUT

Russell 2000 Index

2,000.38 +19.26 +0.97
RUA

Russell 3000 Index

2,916.88 +28.87 +1.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.30 -0.07 -0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,728.87 +126.31 +1.47
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

60.01 0.00 0.00