TWLO (Twilio Inc.) Stock Historical Data

As of Thursday, June 5th, 2025

$ 120.80

+0.93 +0.78%

Open: 119.83
High: 123.46
Low: 118.97
Volume: 2,099,410
Previous Close on Wednesday, June 4th, 2025

$ 119.87

+2.39 +2.03%

Open: 117.09
High: 119.94
Low: 116.00
Volume: 1,926,523
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.92 +1.04 +0.41 4,139,120
KO

The Coca-Cola Company

70.91 -0.46 -0.64 12,460,456
PFE

Pfizer Inc.

23.12 -0.27 -1.15 33,155,986
VZ

Verizon Communications Inc.

43.30 +0.06 +0.14 12,078,686
VIX

CBOE Volatility Index

18.48 +0.87 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,319.74 -108.00 -0.25 532,853,624
DJTA

Dow Jones Transportation Average

14,639.63 -53.98 -0.37 137,937,778
SPX

S&P 500 Index

5,939.30 -31.51 -0.53
OEX

S&P 100 Index

2,898.29 -20.71 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,547.43 -174.49 -0.80
NYA

NYSE Composite Index

19,883.29 -4.04 -0.02
XAX

NYSE AMEX Composite Index

5,385.95 +56.36 +1.06
RUI

RUSSELL 1000 Index

3,253.75 -15.46 -0.47
RUT

Russell 2000 Index

2,097.35 -1.13 -0.05
RUA

Russell 3000 Index

3,379.98 -15.44 -0.45
VIX

CBOE Volatility Index

18.48 +0.87 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 +0.34 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 +0.45 +2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,907.90 -66.07 -0.66
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

120.80 +0.93 +0.78 2,099,410