TWLO (Twilio Inc.) Stock Historical Data
$ 122.74 |
|
-- 0 0% |
Open: | 122.74 |
High: | 122.74 |
Low: | 122.74 |
Volume: | N/A |
$ 122.74
+1.31 +1.08%
Open: | 121.79 |
High: | 123.98 |
Low: | 121.30 |
Volume: | 2,919,420 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 619,604,400 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 108,980,657 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.73 | +30.63 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.65 | +0.33 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.28 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.22 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.37 | -0.08 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
122.74 | 0.00 | 0.00 |