FCX (Freeport-McMoRan Inc...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 42.19

-- 0 0%

Open: 42.19
High: 42.19
Low: 42.19
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 42.19

+1.02 +2.48%

Open: 41.72
High: 43.49
Low: 41.55
Volume: 17,353,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,034
KO

The Coca-Cola Company

69.18 +0.83 +1.22 4,475,527
PFE

Pfizer Inc.

24.53 +0.24 +1.01 26,568,805
VZ

Verizon Communications Inc.

39.37 -0.84 -2.09 11,380,437
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.26 +351.26 +0.74 212,701,603
DJTA

Dow Jones Transportation Average

15,917.63 +329.95 +2.12 33,677,061
SPX

S&P 500 Index

6,873.86 -16.73 -0.24
OEX

S&P 100 Index

3,461.98 -19.02 -0.55
NDX

NASDAQ 100 Index

25,924.60 -195.25 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.61 -8.18 -0.22
RUT

Russell 2000 Index

2,495.14 +10.34 +0.42
RUA

Russell 3000 Index

3,900.38 -7.44 -0.19
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.88 -92.44 -0.76
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

42.19 0.00 0.00