IRWD (Ironwood Pharmaceuti...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 4.15

-- 0 0%

Open: 4.15
High: 4.15
Low: 4.15
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 4.15

-0.05 -1.19%

Open: 4.21
High: 4.49
Low: 4.11
Volume: 2,063,785
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.68 +7.11 +2.51 2,683,952
KO

The Coca-Cola Company

78.58 -0.29 -0.37 5,425,402
PFE

Pfizer Inc.

26.76 +0.50 +1.89 15,336,385
VZ

Verizon Communications Inc.

47.77 +1.16 +2.49 9,993,165
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,591.24 +729.43 +1.49 307,803,173
DJTA

Dow Jones Transportation Average

20,631.23 +99.93 +0.49 39,227,297
SPX

S&P 500 Index

7,173.80 +37.85 +0.53
OEX

S&P 100 Index

3,534.64 +10.53 +0.30
NDX

NASDAQ 100 Index

27,279.94 +92.96 +0.34
NYA

NYSE Composite Index

23,082.69 +331.18 +1.46
XAX

NYSE AMEX Composite Index

9,101.30 +172.56 +1.93
RUI

RUSSELL 1000 Index

3,905.34 +23.67 +0.61
RUT

Russell 2000 Index

2,781.02 +41.55 +1.52
RUA

Russell 3000 Index

4,074.87 +26.40 +0.65
VIX

CBOE Volatility Index

17.43 -0.71 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.43 0.00 0.00
IRWD

Ironwood Pharmaceuticals Inc.

4.15 0.00 0.00