INDA (iShares MSCI India E...) ETF Historical Data

As of Monday, December 15th, 2025

$ 53.14

-- 0 0%

Open: 53.14
High: 53.14
Low: 53.14
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 53.14

-0.43 -0.80%

Open: 53.37
High: 53.43
Low: 53.02
Volume: 6,243,049
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.41 +1.60 +0.53 4,156,202
KO

The Coca-Cola Company

71.00 +0.48 +0.69 11,256,174
PFE

Pfizer Inc.

26.51 +0.66 +2.55 44,627,730
VZ

Verizon Communications Inc.

41.00 +0.11 +0.26 15,296,977
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,418.77 -39.28 -0.08 348,065,704
DJTA

Dow Jones Transportation Average

17,478.28 -26.29 -0.15 148,734,244
SPX

S&P 500 Index

6,819.28 -8.13 -0.12
OEX

S&P 100 Index

3,408.00 -7.21 -0.21
NDX

NASDAQ 100 Index

25,091.36 -105.37 -0.42
NYA

NYSE Composite Index

22,035.43 +31.08 +0.14
XAX

NYSE AMEX Composite Index

7,086.65 -96.67 -1.35
RUI

RUSSELL 1000 Index

3,721.98 -5.94 -0.16
RUT

Russell 2000 Index

2,534.73 -16.72 -0.66
RUA

Russell 3000 Index

3,875.54 -7.04 -0.18
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.36 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.44 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.37 -36.30 -0.31
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.14 0.00 0.00