FFIV (F5 Networks Inc.) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 382.75

-- 0 0%

Open: 382.75
High: 382.75
Low: 382.75
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 382.75

+3.71 +0.98%

Open: 382.26
High: 386.21
Low: 378.35
Volume: 332,166
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8,361
PFE

Pfizer Inc.

28.57 0.00 0.00 56,725
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,747
VIX

CBOE Volatility Index

15.70 +0.24 +1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.70 +0.24 +1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

382.75 0.00 0.00