WM (Waste Management Inc...) Stock Historical Data

As of Wednesday, January 14th, 2026

$ 216.18

-- 0 0%

Open: 216.18
High: 216.18
Low: 216.18
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 216.18

-2.39 -1.09%

Open: 218.33
High: 218.78
Low: 214.84
Volume: 1,763,633
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.52 -7.71 -2.36 2,202,265
KO

The Coca-Cola Company

71.32 +0.08 +0.11 11,624,026
PFE

Pfizer Inc.

25.52 +0.37 +1.45 44,960,808
VZ

Verizon Communications Inc.

39.79 +0.78 +1.99 19,964,110
VIX

CBOE Volatility Index

16.78 +0.80 +5.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,089.61 -102.38 -0.21 401,717,898
DJTA

Dow Jones Transportation Average

18,017.71 -37.46 -0.21 116,436,477
SPX

S&P 500 Index

6,916.19 -47.55 -0.68
OEX

S&P 100 Index

3,429.73 -31.12 -0.90
NDX

NASDAQ 100 Index

25,416.15 -325.80 -1.27
NYA

NYSE Composite Index

22,693.81 +38.36 +0.17
XAX

NYSE AMEX Composite Index

7,611.30 +167.02 +2.24
RUI

RUSSELL 1000 Index

3,778.08 -24.42 -0.64
RUT

Russell 2000 Index

2,645.86 +12.75 +0.48
RUA

Russell 3000 Index

3,938.97 -23.42 -0.59
VIX

CBOE Volatility Index

16.78 +0.80 +5.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.29 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.58 +0.37 +1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.55 +2.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,819.72 -182.40 -1.52
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

216.18 0.00 0.00