PYPL (Paypal Holdings Inc.) Stock Historical Data

As of Thursday, April 30th, 2026

$ 50.94

-- 0 0%

Open: 50.94
High: 50.94
Low: 50.94
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 50.94

+1.30 +2.62%

Open: 49.41
High: 51.87
Low: 49.22
Volume: 18,272,361
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.74 +6.17 +2.17 4,531,445
KO

The Coca-Cola Company

78.70 -0.18 -0.22 8,682,633
PFE

Pfizer Inc.

26.65 +0.39 +1.47 21,496,527
VZ

Verizon Communications Inc.

47.85 +1.24 +2.65 16,530,522
VIX

CBOE Volatility Index

17.10 -1.04 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,724.44 +862.63 +1.77 472,332,148
DJTA

Dow Jones Transportation Average

20,687.36 +156.06 +0.76 70,887,519
SPX

S&P 500 Index

7,212.29 +76.34 +1.07
OEX

S&P 100 Index

3,556.96 +32.85 +0.93
NDX

NASDAQ 100 Index

27,454.92 +267.94 +0.99
NYA

NYSE Composite Index

23,144.25 +392.74 +1.73
XAX

NYSE AMEX Composite Index

9,154.42 +225.68 +2.53
RUI

RUSSELL 1000 Index

3,925.11 +43.45 +1.12
RUT

Russell 2000 Index

2,795.97 +56.50 +2.06
RUA

Russell 3000 Index

4,095.57 +47.09 +1.16
VIX

CBOE Volatility Index

17.10 -1.04 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.22 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -0.24 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.46 -2.22
 
Recent
Ticker Last Chg %Chg Volume
PYPL

Paypal Holdings Inc.

50.94 0.00 0.00