IVW (iShares S&P 500 Grow...) ETF Historical Data

As of Tuesday, July 21st, 2026

$ 134.69

-- 0 0%

Open: 134.69
High: 134.69
Low: 134.69
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 134.69

+0.43 +0.32%

Open: 135.34
High: 136.15
Low: 134.56
Volume: 1,571,247
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.87 +1.57 +0.46 24,527
KO

The Coca-Cola Company

81.84 -0.28 -0.34 1,517,777
PFE

Pfizer Inc.

24.88 +0.13 +0.51 2,865,302
VZ

Verizon Communications Inc.

43.12 -0.38 -0.87 1,648,266
VIX

CBOE Volatility Index

17.92 -0.76 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.12 +80.86 +0.16 48,188,488
DJTA

Dow Jones Transportation Average

22,531.28 +73.49 +0.33 4,544,951
SPX

S&P 500 Index

7,472.99 +29.71 +0.40
OEX

S&P 100 Index

3,683.60 +13.54 +0.37
NDX

NASDAQ 100 Index

28,970.09 +365.85 +1.28
NYA

NYSE Composite Index

23,756.17 +86.52 +0.37
XAX

NYSE AMEX Composite Index

8,202.14 +96.84 +1.19
RUI

RUSSELL 1000 Index

4,067.41 +14.77 +0.36
RUT

Russell 2000 Index

2,955.65 +13.23 +0.45
RUA

Russell 3000 Index

4,248.69 +15.58 +0.37
VIX

CBOE Volatility Index

17.92 -0.76 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.21 -0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 -0.26 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.41 -2.01
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

134.69 0.00 0.00