IVW (iShares S&P 500 Grow...) ETF Historical Data

As of Tuesday, August 5th, 2025

$ 113.90

-- 0 0%

Open: 113.90
High: 113.90
Low: 113.90
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 113.90

+2.18 +1.95%

Open: 112.61
High: 113.93
Low: 112.61
Volume: 3,329,237
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.12 -7.12 -2.58 1,742,930
KO

The Coca-Cola Company

68.99 +0.03 +0.04 4,857,578
PFE

Pfizer Inc.

24.46 +0.93 +3.95 63,973,741
VZ

Verizon Communications Inc.

42.80 -0.16 -0.36 4,861,802
VIX

CBOE Volatility Index

18.08 +0.55 +3.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,102.49 -71.15 -0.16 233,676,680
DJTA

Dow Jones Transportation Average

15,382.11 +118.35 +0.78 72,408,403
SPX

S&P 500 Index

6,300.23 -29.71 -0.47
OEX

S&P 100 Index

3,109.82 -10.66 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,042.83 -145.78 -0.63
NYA

NYSE Composite Index

20,431.15 -57.70 -0.28
XAX

NYSE AMEX Composite Index

6,056.57 -21.75 -0.36
RUI

RUSSELL 1000 Index

3,446.88 -16.49 -0.48
RUT

Russell 2000 Index

2,215.10 +2.80 +0.13
RUA

Russell 3000 Index

3,580.15 -16.22 -0.45
VIX

CBOE Volatility Index

18.08 +0.55 +3.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 +0.25 +1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.36 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.45 +2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.86 -86.99 -0.82
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

113.90 0.00 0.00