AU (AngloGold Ashanti Li...) Stock Historical Data

As of Monday, March 9th, 2026

$ 106.54

-- 0 0%

Open: 106.54
High: 106.54
Low: 106.54
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 106.54

-1.35 -1.25%

Open: 104.21
High: 107.95
Low: 102.80
Volume: 2,500,227
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.84 -7.27 -2.25 3,278,228
KO

The Coca-Cola Company

77.37 +0.33 +0.43 7,256,976
PFE

Pfizer Inc.

26.53 -0.53 -1.94 27,309,585
VZ

Verizon Communications Inc.

50.84 -0.29 -0.56 13,127,834
VIX

CBOE Volatility Index

27.46 -2.03 -6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,064.88 -436.67 -0.92 304,712,537
DJTA

Dow Jones Transportation Average

18,118.91 -342.41 -1.85 154,282,426
SPX

S&P 500 Index

6,704.11 -35.91 -0.53
OEX

S&P 100 Index

3,293.12 -15.60 -0.47
NDX

NASDAQ 100 Index

24,587.28 -55.73 -0.23
NYA

NYSE Composite Index

22,332.57 -185.49 -0.82
XAX

NYSE AMEX Composite Index

8,499.87 -40.98 -0.48
RUI

RUSSELL 1000 Index

3,659.06 -19.38 -0.53
RUT

Russell 2000 Index

2,500.13 -25.17 -1.00
RUA

Russell 3000 Index

3,810.65 -20.99 -0.55
VIX

CBOE Volatility Index

27.46 -2.03 -6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.38 +0.16 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.19 -0.80 -2.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.82 -0.74 -2.69
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

106.54 0.00 0.00