TRU (TransUnion) Stock Historical Data

As of Thursday, April 25th, 2024

$ 68.68

-- 0 0%

Open: 68.68
High: 68.68
Low: 68.68
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 68.68

-0.84 -1.21%

Open: 69.71
High: 70.02
Low: 67.83
Volume: 1,221,820
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.88 +0.69 +0.43 3,132,653
KO

The Coca-Cola Company

61.87 +0.32 +0.52 9,898,197
PFE

Pfizer Inc.

25.37 -0.91 -3.44 24,650,034
VZ

Verizon Communications Inc.

39.18 -0.32 -0.80 7,413,093
VIX

CBOE Volatility Index

16.42 +0.51 +3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,006.41 -454.51 -1.18 213,534,729
DJTA

Dow Jones Transportation Average

15,214.22 +136.42 +0.90 97,804,475
SPX

S&P 500 Index

5,030.91 -40.72 -0.80
OEX

S&P 100 Index

2,375.21 -25.41 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,360.41 -166.39 -0.95
NYA

NYSE Composite Index

17,690.95 -67.13 -0.38
XAX

NYSE AMEX Composite Index

4,909.15 +12.92 +0.26
RUI

RUSSELL 1000 Index

2,757.12 -22.34 -0.80
RUT

Russell 2000 Index

1,973.06 -22.36 -1.12
RUA

Russell 3000 Index

2,878.05 -23.79 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.42 +0.51 +3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.49 +0.21 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,569.81 -77.66 -0.90
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

68.68 0.00 0.00