TRU (TransUnion) Stock Historical Data

As of Monday, April 6th, 2026

$ 69.32

-- 0 0%

Open: 69.32
High: 69.32
Low: 69.32
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 69.32

+0.53 +0.77%

Open: 68.03
High: 70.60
Low: 67.27
Volume: 2,086,679
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.41 +4.25 +1.51 1,707,367
KO

The Coca-Cola Company

77.00 +0.28 +0.36 2,297,553
PFE

Pfizer Inc.

28.10 -0.23 -0.79 7,597,771
VZ

Verizon Communications Inc.

49.26 -0.15 -0.29 4,600,802
VIX

CBOE Volatility Index

23.99 +0.12 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,601.14 +96.47 +0.21 128,648,779
DJTA

Dow Jones Transportation Average

19,120.69 +32.18 +0.17 31,930,629
SPX

S&P 500 Index

6,602.13 +19.44 +0.30
OEX

S&P 100 Index

3,219.96 +10.01 +0.31
NDX

NASDAQ 100 Index

24,156.01 +110.48 +0.46
NYA

NYSE Composite Index

22,216.39 +22.53 +0.10
XAX

NYSE AMEX Composite Index

8,831.03 -59.11 -0.66
RUI

RUSSELL 1000 Index

3,605.34 +9.87 +0.27
RUT

Russell 2000 Index

2,539.78 +9.74 +0.38
RUA

Russell 3000 Index

3,759.95 +10.49 +0.28
VIX

CBOE Volatility Index

23.99 +0.12 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.29 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -0.33 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 -0.04 -0.16
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

69.32 0.00 0.00