IJH (iShares Core S&P Mid...) ETF Historical Data

As of Friday, October 10th, 2025

$ 65.09

-- 0 0%

Open: 65.09
High: 65.09
Low: 65.09
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 65.09

-0.72 -1.09%

Open: 65.77
High: 65.96
Low: 64.94
Volume: 7,239,285
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -0.31 -0.10 509,399
KO

The Coca-Cola Company

66.77 +0.40 +0.60 2,970,612
PFE

Pfizer Inc.

25.13 -0.12 -0.46 13,109,214
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,708,768
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,518.18 +159.76 +0.34 106,098,453
DJTA

Dow Jones Transportation Average

15,574.37 -10.00 -0.06 32,178,476
SPX

S&P 500 Index

6,748.86 +13.75 +0.20
OEX

S&P 100 Index

3,375.02 +10.37 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,149.45 +51.28 +0.20
NYA

NYSE Composite Index

21,540.53 -7.74 -0.04
XAX

NYSE AMEX Composite Index

6,946.41 +35.96 +0.52
RUI

RUSSELL 1000 Index

3,687.48 +6.95 +0.19
RUT

Russell 2000 Index

2,476.10 +7.25 +0.29
RUA

Russell 3000 Index

3,837.26 +7.41 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,790.26 +35.07 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.07 0.00 0.00
BTI

British American Tobacco p.l.c.

51.36 0.00 0.00
IJH

iShares Core S&P Mid-Cap ETF

65.09 0.00 0.00