IJH (iShares Core S&P Mid...) ETF Historical Data

As of Thursday, June 11th, 2026

$ 75.50

+1.85 +2.51%

Open: 74.26
High: 75.57
Low: 74.04
Volume: 14,598,526
Previous Close on Wednesday, June 10th, 2026

$ 73.65

-1.08 -1.45%

Open: 74.56
High: 75.28
Low: 73.61
Volume: 11,752,813
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

51.83 +0.11 +0.21 1,670,768
HLX

Helix Energy Solutions Group Inc.

9.77 +0.14 +1.45 1,195,968
NRG

NRG Energy Inc.

123.70 +3.05 +2.53 1,931,804
DGRW

WisdomTree U.S. Dividend Growth Fund

95.60 +0.84 +0.89 1,000,114
IJH

iShares Core S&P Mid-Cap ETF

75.50 +1.85 +2.51 14,598,526