LBRDA (Liberty Broadband Co...) Stock Historical Data

As of Thursday, June 11th, 2026

$ 32.48

+0.39 +1.22%

Open: 32.09
High: 32.64
Low: 31.35
Volume: 191,397
Previous Close on Wednesday, June 10th, 2026

$ 32.09

+0.40 +1.26%

Open: 32.00
High: 32.77
Low: 31.42
Volume: 224,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

362.52 +40.72 +12.65 14,549,845
ICUI

ICU Medical Inc.

142.86 +3.03 +2.17 23,603
NCLH

Norwegian Cruise Line Holdings Ltd.

19.06 +1.14 +6.36 23,114,764
BC

Brunswick Corporation

81.62 +2.94 +3.74 495,827
LBRDA

Liberty Broadband Corporation

32.48 +0.39 +1.22 191,397