HCA (HCA Healthcare Inc.) Stock Historical Data

As of Thursday, July 3rd, 2025

$ 378.04

-- 0 0%

Open: 378.04
High: 378.04
Low: 378.04
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

$ 378.04

-11.49 -2.95%

Open: 386.98
High: 386.98
Low: 377.42
Volume: 1,296,126
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.20 +2.45 +1.00 530,734
KO

The Coca-Cola Company

70.62 -0.29 -0.41 1,734,158
PFE

Pfizer Inc.

25.34 +0.02 +0.08 4,970,771
VZ

Verizon Communications Inc.

43.60 +0.01 +0.01 2,023,854
VIX

CBOE Volatility Index

16.43 -0.21 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,722.54 +238.12 +0.54 70,991,797
DJTA

Dow Jones Transportation Average

16,104.45 +86.39 +0.54 11,872,169
SPX

S&P 500 Index

6,262.72 +35.30 +0.57
OEX

S&P 100 Index

3,072.52 +18.12 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,797.37 +155.48 +0.69
NYA

NYSE Composite Index

20,682.36 +85.44 +0.41
XAX

NYSE AMEX Composite Index

5,883.40 +14.96 +0.25
RUI

RUSSELL 1000 Index

3,428.87 +19.98 +0.59
RUT

Russell 2000 Index

2,240.61 +14.23 +0.64
RUA

Russell 3000 Index

3,563.96 +20.85 +0.59
VIX

CBOE Volatility Index

16.43 -0.21 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 -0.23 -1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 -0.24 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,436.59 +80.41 +0.78
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

378.04 0.00 0.00