ANIP (ANI Pharmaceuticals ...) Stock Historical Data

As of Monday, June 16th, 2025

$ 62.56

-- 0 0%

Open: 62.56
High: 62.56
Low: 62.56
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 62.56

+0.44 +0.71%

Open: 61.37
High: 62.58
Low: 61.18
Volume: 150,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.33 +1.73 +0.73 2,026,610
KO

The Coca-Cola Company

70.53 -0.49 -0.69 6,821,927
PFE

Pfizer Inc.

24.35 -0.20 -0.79 16,596,245
VZ

Verizon Communications Inc.

42.34 -0.67 -1.56 8,910,448
VIX

CBOE Volatility Index

19.18 -1.64 -7.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,559.15 +361.36 +0.86 237,788,602
DJTA

Dow Jones Transportation Average

14,891.47 +205.91 +1.40 61,459,180
SPX

S&P 500 Index

6,035.94 +58.97 +0.99
OEX

S&P 100 Index

2,956.56 +29.16 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,924.14 +293.10 +1.35
NYA

NYSE Composite Index

20,139.39 +158.32 +0.79
XAX

NYSE AMEX Composite Index

5,792.45 -12.88 -0.22
RUI

RUSSELL 1000 Index

3,302.93 +33.26 +1.02
RUT

Russell 2000 Index

2,127.14 +26.63 +1.27
RUA

Russell 3000 Index

3,430.94 +34.91 +1.03
VIX

CBOE Volatility Index

19.18 -1.64 -7.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 -0.59 -2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.96 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -1.33 -5.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,054.16 +112.48 +1.13
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

62.56 0.00 0.00