TLT (iShares 20+ Year Tre...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 88.14

-- 0 0%

Open: 88.14
High: 88.14
Low: 88.14
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 88.14

-0.11 -0.12%

Open: 88.13
High: 88.31
Low: 87.66
Volume: 38,916,095
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.32 -1.70 -0.68 778,271
KO

The Coca-Cola Company

71.44 -0.23 -0.32 2,033,865
PFE

Pfizer Inc.

25.21 +0.17 +0.68 6,726,386
VZ

Verizon Communications Inc.

43.85 +0.17 +0.40 4,790,189
VIX

CBOE Volatility Index

17.02 +0.19 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,379.84 -115.10 -0.26 101,665,772
DJTA

Dow Jones Transportation Average

15,852.27 +18.80 +0.12 16,261,496
SPX

S&P 500 Index

6,203.22 +5.21 +0.08
OEX

S&P 100 Index

3,043.38 +8.62 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,548.29 +70.15 +0.31
NYA

NYSE Composite Index

20,496.54 -44.82 -0.22
XAX

NYSE AMEX Composite Index

5,795.55 -22.80 -0.39
RUI

RUSSELL 1000 Index

3,395.09 +3.26 +0.10
RUT

Russell 2000 Index

2,201.77 +4.23 +0.19
RUA

Russell 3000 Index

3,527.71 +3.53 +0.10
VIX

CBOE Volatility Index

17.02 +0.19 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.04 -0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,307.67 +36.17 +0.35
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.14 0.00 0.00