TLT (iShares 20+ Year Tre...) ETF Historical Data

As of Wednesday, May 8th, 2024

$ 90.74

-- 0 0%

Open: 90.74
High: 90.74
Low: 90.74
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 90.74

+0.55 +0.61%

Open: 90.90
High: 91.24
Low: 90.61
Volume: 30,288,707
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.10 +0.32 +0.19 869,134
KO

The Coca-Cola Company

62.71 +0.09 +0.14 1,275,388
PFE

Pfizer Inc.

28.00 +0.23 +0.83 6,584,665
VZ

Verizon Communications Inc.

39.16 -0.15 -0.38 1,531,371
VIX

CBOE Volatility Index

13.24 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,904.09 +19.83 +0.05 55,385,545
DJTA

Dow Jones Transportation Average

15,422.24 -12.09 -0.08 35,691,556
SPX

S&P 500 Index

5,180.50 -7.20 -0.14
OEX

S&P 100 Index

2,463.90 -2.30 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,071.83 -19.62 -0.11
NYA

NYSE Composite Index

17,968.69 -25.58 -0.14
XAX

NYSE AMEX Composite Index

4,880.59 +26.45 +0.54
RUI

RUSSELL 1000 Index

2,836.54 -5.22 -0.18
RUT

Russell 2000 Index

2,050.54 -14.10 -0.68
RUA

Russell 3000 Index

2,962.47 -6.21 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.04 -8.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

90.74 0.00 0.00