SSKN (STRATA Skin Sciences...) Stock Historical Data
$ 2.38 |
|
-- 0 0% |
Open: | 2.38 |
High: | 2.38 |
Low: | 2.38 |
Volume: | N/A |
$ 2.38
+0.09 +3.93%
Open: | 2.32 |
High: | 2.49 |
Low: | 2.31 |
Volume: | 7,268 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,463.70 | -31.24 | -0.07 | 194,698,508 |
DJTA
Dow Jones Transportation Average |
15,968.14 | +134.67 | +0.85 | 35,470,949 |
SPX
S&P 500 Index |
6,211.03 | +13.02 | +0.21 | |
OEX
S&P 100 Index |
3,049.16 | +14.40 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,608.64 | +130.51 | +0.58 | |
NYA
NYSE Composite Index |
20,512.42 | -28.94 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,828.88 | +10.53 | +0.18 | |
RUI
RUSSELL 1000 Index |
3,399.51 | +7.68 | +0.23 | |
RUT
Russell 2000 Index |
2,212.90 | +15.36 | +0.70 | |
RUA
Russell 3000 Index |
3,532.86 | +8.69 | +0.25 | |
VIX
CBOE Volatility Index |
16.76 | -0.07 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.14 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | -0.20 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | -0.21 | -1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,338.95 | +67.46 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SSKN
STRATA Skin Sciences Inc. |
2.38 | 0.00 | 0.00 |