SSKN (STRATA Skin Sciences...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 2.38

-- 0 0%

Open: 2.38
High: 2.38
Low: 2.38
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 2.38

+0.09 +3.93%

Open: 2.32
High: 2.49
Low: 2.31
Volume: 7,268
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.41 -2.61 -1.05 1,524,994
KO

The Coca-Cola Company

70.83 -0.85 -1.18 3,714,428
PFE

Pfizer Inc.

25.34 +0.30 +1.18 14,212,350
VZ

Verizon Communications Inc.

43.53 -0.16 -0.35 6,500,940
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,463.70 -31.24 -0.07 194,698,508
DJTA

Dow Jones Transportation Average

15,968.14 +134.67 +0.85 35,470,949
SPX

S&P 500 Index

6,211.03 +13.02 +0.21
OEX

S&P 100 Index

3,049.16 +14.40 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,608.64 +130.51 +0.58
NYA

NYSE Composite Index

20,512.42 -28.94 -0.14
XAX

NYSE AMEX Composite Index

5,828.88 +10.53 +0.18
RUI

RUSSELL 1000 Index

3,399.51 +7.68 +0.23
RUT

Russell 2000 Index

2,212.90 +15.36 +0.70
RUA

Russell 3000 Index

3,532.86 +8.69 +0.25
VIX

CBOE Volatility Index

16.76 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.20 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.21 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.95 +67.46 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SSKN

STRATA Skin Sciences Inc.

2.38 0.00 0.00