VTR (Ventas Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 73.79

-- 0 0%

Open: 73.79
High: 73.79
Low: 73.79
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 73.79

-0.57 -0.77%

Open: 74.06
High: 74.48
Low: 73.45
Volume: 4,631,994
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.41 +0.46 +0.15 1,885,022
KO

The Coca-Cola Company

67.99 -0.91 -1.33 9,662,032
PFE

Pfizer Inc.

24.68 +0.03 +0.10 96,004,576
VZ

Verizon Communications Inc.

39.52 -0.22 -0.56 29,921,074
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,360.13 -202.74 -0.43 412,618,411
DJTA

Dow Jones Transportation Average

15,850.16 -40.01 -0.25 98,949,813
SPX

S&P 500 Index

6,856.40 +16.20 +0.24
OEX

S&P 100 Index

3,463.57 +12.78 +0.37
NDX

NASDAQ 100 Index

25,986.31 +128.19 +0.50
NYA

NYSE Composite Index

21,425.28 -34.30 -0.16
XAX

NYSE AMEX Composite Index

6,949.17 +20.20 +0.29
RUI

RUSSELL 1000 Index

3,738.81 +6.66 +0.18
RUT

Russell 2000 Index

2,468.15 -11.23 -0.45
RUA

Russell 3000 Index

3,887.79 +5.87 +0.15
VIX

CBOE Volatility Index

17.15 -0.29 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.10 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,084.73 +53.34 +0.44
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

73.79 0.00 0.00