OPLN (OPENLANE Inc.) Stock Historical Data

As of Tuesday, January 6th, 2026

$ 29.70

-- 0 0%

Open: 29.70
High: 29.70
Low: 29.70
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 29.70

+0.49 +1.68%

Open: 29.06
High: 30.12
Low: 28.93
Volume: 753,671
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.14 +1.82 +0.56 986,095
KO

The Coca-Cola Company

67.93 -0.02 -0.02 6,947,669
PFE

Pfizer Inc.

25.66 +0.49 +1.95 19,178,682
VZ

Verizon Communications Inc.

40.04 -0.19 -0.47 10,638,344
VIX

CBOE Volatility Index

14.96 +0.06 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,190.37 +213.19 +0.44 210,575,297
DJTA

Dow Jones Transportation Average

17,927.22 +189.41 +1.07 72,188,756
SPX

S&P 500 Index

6,914.63 +12.58 +0.18
OEX

S&P 100 Index

3,442.42 -1.04 -0.03
NDX

NASDAQ 100 Index

25,491.64 +90.32 +0.36
NYA

NYSE Composite Index

22,492.88 +60.78 +0.27
XAX

NYSE AMEX Composite Index

7,056.91 +77.99 +1.12
RUI

RUSSELL 1000 Index

3,775.26 +6.23 +0.17
RUT

Russell 2000 Index

2,548.62 +0.70 +0.03
RUA

Russell 3000 Index

3,929.50 +6.25 +0.16
VIX

CBOE Volatility Index

14.96 +0.06 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,894.24 +36.91 +0.31
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

29.70 0.00 0.00