ACWI (iShares MSCI ACWI ET...) ETF Historical Data

As of Friday, October 10th, 2025

$ 139.35

-- 0 0%

Open: 139.35
High: 139.35
Low: 139.35
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 139.35

-0.68 -0.49%

Open: 139.98
High: 140.18
Low: 139.01
Volume: 2,529,995
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.37 -0.98 -0.33 474,436
KO

The Coca-Cola Company

66.89 +0.52 +0.78 2,674,525
PFE

Pfizer Inc.

25.17 -0.08 -0.30 11,736,293
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,186,687
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,512.97 +154.55 +0.33 96,055,973
DJTA

Dow Jones Transportation Average

15,548.13 -36.24 -0.23 29,897,040
SPX

S&P 500 Index

6,748.08 +12.97 +0.19
OEX

S&P 100 Index

3,374.45 +9.80 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,145.87 +47.69 +0.19
NYA

NYSE Composite Index

21,538.95 -9.31 -0.04
XAX

NYSE AMEX Composite Index

6,923.11 +12.66 +0.18
RUI

RUSSELL 1000 Index

3,686.87 +6.34 +0.17
RUT

Russell 2000 Index

2,472.71 +3.86 +0.16
RUA

Russell 3000 Index

3,836.42 +6.57 +0.17
VIX

CBOE Volatility Index

16.44 +0.03 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.08 +0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,787.75 +32.56 +0.28
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

96.50 0.00 0.00
BLV

Vanguard Long-Term Bond ETF

70.67 0.00 0.00
WWD

Woodward Inc.

251.73 0.00 0.00
SLM

SLM Corporation

26.44 0.00 0.00
ACWI

iShares MSCI ACWI ETF

139.35 0.00 0.00