ACWI (iShares MSCI ACWI ET...) ETF Historical Data

As of Friday, April 26th, 2024

$ 106.39

-- 0 0%

Open: 106.39
High: 106.39
Low: 106.39
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 106.39

-0.33 -0.31%

Open: 105.38
High: 106.55
Low: 105.11
Volume: 2,564,358
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.69 -0.58 -0.36 1,737,908
KO

The Coca-Cola Company

61.67 -0.07 -0.11 2,471,695
PFE

Pfizer Inc.

25.34 +0.08 +0.30 10,694,842
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 3,250,720
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,167.69 +81.89 +0.22 139,076,598
DJTA

Dow Jones Transportation Average

15,157.70 -139.19 -0.91 36,492,068
SPX

S&P 500 Index

5,096.47 +48.05 +0.95
OEX

S&P 100 Index

2,416.01 +31.63 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.20 +274.70 +1.58
NYA

NYSE Composite Index

17,740.18 +8.62 +0.05
XAX

NYSE AMEX Composite Index

4,886.08 -36.16 -0.73
RUI

RUSSELL 1000 Index

2,791.73 +25.14 +0.91
RUT

Russell 2000 Index

1,996.00 +14.88 +0.75
RUA

Russell 3000 Index

2,914.03 +26.02 +0.90
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.50 +0.13 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.45 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.93 +128.38 +1.49
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

106.39 0.00 0.00