ACWI (iShares MSCI ACWI ET...) ETF Historical Data

As of Tuesday, September 1st, 2026

$ 159.42

-1.26 -0.78%

Open: 159.88
High: 160.21
Low: 159.02
Volume: 2,117,355
Previous Close on Monday, August 31st, 2026

$ 160.68

-0.41 -0.25%

Open: 161.11
High: 161.13
Low: 160.26
Volume: 2,349,713
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

81.27 -0.79 -0.96 84,259
IUSB

iShares Core Total USD Bond Market ETF

45.15 -0.30 -0.66 6,643,686
GFS

GlobalFoundries Inc.

43.93 -0.78 -1.74 4,042,928
SUI

Sun Communities Inc.

121.44 +0.02 +0.02 1,564,020
ACWI

iShares MSCI ACWI ETF

159.42 -1.26 -0.78 2,117,355