TFC (Truist Financial) Stock Historical Data

As of Wednesday, March 25th, 2026

$ 45.39

+0.07 +0.15%

Open: 45.79
High: 46.10
Low: 44.90
Volume: 6,987,726
Previous Close on Tuesday, March 24th, 2026

$ 45.32

+0.46 +1.03%

Open: 44.40
High: 45.69
Low: 44.35
Volume: 8,295,939
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.74 +1.05 +1.51 876,480
NTAP

NetApp Inc.

105.50 +1.19 +1.14 1,741,913
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.22 +0.12 +0.29 1,108,308
TTC

The Toro Company

95.66 +0.40 +0.42 545,627
TFC

Truist Financial

45.39 +0.07 +0.15 6,987,726