TFC (Truist Financial) Stock Historical Data

As of Friday, September 11th, 2026

$ 50.33

-- 0 0%

Open: 50.33
High: 50.33
Low: 50.33
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 50.33

+0.18 +0.36%

Open: 50.33
High: 50.47
Low: 49.76
Volume: 6,891,339
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.58 +0.43 +0.13 383,465
KO

The Coca-Cola Company

88.24 +0.41 +0.47 1,354,943
PFE

Pfizer Inc.

27.54 -0.12 -0.42 4,859,917
VZ

Verizon Communications Inc.

50.74 +0.77 +1.53 2,662,057
VIX

CBOE Volatility Index

15.92 -1.92 -10.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,584.71 +520.61 +1.00 75,825,322
DJTA

Dow Jones Transportation Average

20,609.11 +46.44 +0.23 12,512,453
SPX

S&P 500 Index

7,663.70 +72.00 +0.95
OEX

S&P 100 Index

3,810.57 +38.18 +1.01
NDX

NASDAQ 100 Index

29,365.18 +261.67 +0.90
NYA

NYSE Composite Index

24,325.00 +184.35 +0.76
XAX

NYSE AMEX Composite Index

8,631.23 -33.33 -0.38
RUI

RUSSELL 1000 Index

4,169.68 +38.30 +0.93
RUT

Russell 2000 Index

2,909.68 +18.73 +0.65
RUA

Russell 3000 Index

4,348.21 +39.46 +0.92
VIX

CBOE Volatility Index

15.92 -1.92 -10.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.60 -2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.95 -4.82
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

50.33 0.00 0.00