BWB (Bridgewater Bancshar...) Stock Historical Data

As of Thursday, April 30th, 2026

$ 18.13

-- 0 0%

Open: 18.13
High: 18.13
Low: 18.13
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 18.13

-0.62 -3.31%

Open: 18.58
High: 18.85
Low: 18.05
Volume: 8,173
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.51 +4.94 +1.74 3,753,717
KO

The Coca-Cola Company

78.51 -0.36 -0.46 7,371,506
PFE

Pfizer Inc.

26.65 +0.39 +1.49 19,005,532
VZ

Verizon Communications Inc.

47.73 +1.12 +2.40 13,702,727
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,655.10 +793.29 +1.62 406,915,892
DJTA

Dow Jones Transportation Average

20,652.83 +121.53 +0.59 57,230,895
SPX

S&P 500 Index

7,204.47 +68.52 +0.96
OEX

S&P 100 Index

3,553.73 +29.62 +0.84
NDX

NASDAQ 100 Index

27,437.42 +250.43 +0.92
NYA

NYSE Composite Index

23,101.78 +350.27 +1.54
XAX

NYSE AMEX Composite Index

9,116.46 +187.73 +2.10
RUI

RUSSELL 1000 Index

3,920.87 +39.21 +1.01
RUT

Russell 2000 Index

2,792.73 +53.26 +1.94
RUA

Russell 3000 Index

4,091.13 +42.65 +1.05
VIX

CBOE Volatility Index

17.26 -0.88 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.25 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -0.28 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 -0.49 -2.36
 
Recent
Ticker Last Chg %Chg Volume
BWB

Bridgewater Bancshares Inc.

18.13 0.00 0.00