FTSL (First Trust Senior L...) ETF Historical Data

As of Friday, June 20th, 2025

$ 45.99

-- 0 0%

Open: 45.99
High: 45.99
Low: 45.99
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 45.99

+0.01 +0.02%

Open: 45.98
High: 46.00
Low: 45.97
Volume: 147,799
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.29 +3.40 +1.44 2,397,975
KO

The Coca-Cola Company

69.27 +0.06 +0.08 6,005,632
PFE

Pfizer Inc.

23.85 -0.03 -0.13 12,065,658
VZ

Verizon Communications Inc.

41.91 +0.24 +0.57 7,461,199
VIX

CBOE Volatility Index

19.82 -0.34 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,293.84 +122.18 +0.29 205,458,531
DJTA

Dow Jones Transportation Average

14,810.91 +85.41 +0.58 31,733,674
SPX

S&P 500 Index

5,987.38 +6.51 +0.11
OEX

S&P 100 Index

2,928.33 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,734.71 +15.02 +0.07
NYA

NYSE Composite Index

19,929.45 +28.32 +0.14
XAX

NYSE AMEX Composite Index

5,790.75 -12.99 -0.22
RUI

RUSSELL 1000 Index

3,277.76 +3.95 +0.12
RUT

Russell 2000 Index

2,121.17 +8.20 +0.39
RUA

Russell 3000 Index

3,405.50 +4.50 +0.13
VIX

CBOE Volatility Index

19.82 -0.34 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,982.88 +6.20 +0.06
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.99 0.00 0.00