FTSL (First Trust Senior L...) ETF Historical Data

As of Wednesday, December 24th, 2025

$ 45.88

-- 0 0%

Open: 45.88
High: 45.88
Low: 45.88
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 45.88

+0.02 +0.04%

Open: 45.86
High: 45.90
Low: 45.84
Volume: 235,927
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 876,697
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,343,876
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,186,216
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,700,528
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,361,946
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,791,961
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.88 0.00 0.00