FTSL (First Trust Senior L...) ETF Historical Data

As of Wednesday, September 17th, 2025

$ 46.05

-- 0 0%

Open: 46.05
High: 46.05
Low: 46.05
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 46.05

-0.02 -0.04%

Open: 46.07
High: 46.10
Low: 46.04
Volume: 226,061
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 -5.58 -1.90 2,450,880
KO

The Coca-Cola Company

66.92 +0.68 +1.02 8,161,216
PFE

Pfizer Inc.

24.17 +0.27 +1.11 33,910,414
VZ

Verizon Communications Inc.

44.27 +0.53 +1.21 8,514,624
VIX

CBOE Volatility Index

16.27 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,077.73 +319.83 +0.70 309,292,986
DJTA

Dow Jones Transportation Average

15,706.09 +58.06 +0.37 151,723,932
SPX

S&P 500 Index

6,594.41 -12.35 -0.19
OEX

S&P 100 Index

3,283.91 -13.84 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,126.31 -147.94 -0.61
NYA

NYSE Composite Index

21,484.12 +108.94 +0.51
XAX

NYSE AMEX Composite Index

7,019.09 -6.20 -0.09
RUI

RUSSELL 1000 Index

3,611.38 -5.45 -0.15
RUT

Russell 2000 Index

2,433.55 +30.52 +1.27
RUA

Russell 3000 Index

3,758.63 -3.37 -0.09
VIX

CBOE Volatility Index

16.27 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,152.50 -80.56 -0.72
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.05 0.00 0.00