ASML (ASML Holding NV) Stock Historical Data
$ 722.32 |
|
+9.20 +1.29% |
Open: | 712.41 |
High: | 723.50 |
Low: | 710.45 |
Volume: | 1,039,170 |
$ 713.12
+21.93 +3.17%
Open: | 714.02 |
High: | 716.90 |
Low: | 706.62 |
Volume: | 1,719,855 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBK
Vanguard Small Cap Growth ETF |
278.94 | -1.00 | -0.36 | 198,571 |
ECH
iShares MSCI Chile Capped ETF |
31.41 | +0.67 | +2.18 | 520,654 |
OSK
Oshkosh Corporation |
134.36 | -0.87 | -0.64 | 473,496 |
SUI
Sun Communities Inc. |
125.33 | +0.31 | +0.25 | 858,835 |
ASML
ASML Holding NV |
722.32 | +9.20 | +1.29 | 1,039,170 |