MSFT (Microsoft Corporatio...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 493.28

B: 493.24 X 2
A: 493.32 X 1

-4.13 -0.83%

Open: 496.47
High: 498.05
Low: 490.98
Volume: 10,848,958
Previous Close on Monday, June 30th, 2025

$ 497.41

+1.47 +0.30%

Open: 497.04
High: 500.76
Low: 495.33
Volume: 28,059,181
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.04 -6.35 -2.47 3,665,732
KO

The Coca-Cola Company

71.67 +0.92 +1.30 9,454,144
PFE

Pfizer Inc.

25.02 +0.78 +3.22 36,346,851
VZ

Verizon Communications Inc.

43.74 +0.47 +1.09 10,893,402
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,571.64 +476.87 +1.08 370,839,172
DJTA

Dow Jones Transportation Average

15,846.20 +451.69 +2.93 81,975,086
SPX

S&P 500 Index

6,208.81 +3.86 +0.06
OEX

S&P 100 Index

3,040.29 -5.51 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,531.06 -147.95 -0.65
NYA

NYSE Composite Index

20,570.85 +141.31 +0.69
XAX

NYSE AMEX Composite Index

5,854.88 +73.55 +1.27
RUI

RUSSELL 1000 Index

3,398.34 +2.73 +0.08
RUT

Russell 2000 Index

2,208.66 +33.63 +1.55
RUA

Russell 3000 Index

3,531.41 +5.01 +0.14
VIX

CBOE Volatility Index

16.65 -0.08 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,298.93 -76.89 -0.74
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

493.28 -4.13 -0.83 10,848,958