MSFT (Microsoft Corporatio...) Stock Historical Data
$ 506.69 |
|
-2.95 -0.58% |
Open: | 508.66 |
High: | 509.60 |
Low: | 504.49 |
Volume: | 20,922,795 |
$ 509.64
+2.90 +0.57%
Open: | 507.09 |
High: | 511.09 |
Low: | 505.50 |
Volume: | 17,996,531 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAL
TAL Education Group |
10.62 | -0.19 | -1.76 | 5,660,233 |
ADM
Archer-Daniels-Midland Company |
62.64 | -0.02 | -0.03 | 2,760,581 |
AVB
AvalonBay Communities Inc. |
195.85 | +1.24 | +0.64 | 884,369 |
RCMP
NASDAQ Capital Market Composite Index |
125.11 | -0.55 | -0.44 | |
MSFT
Microsoft Corporation |
506.69 | -2.95 | -0.58 | 20,922,795 |