AROC (Archrock Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 24.82

-- 0 0%

Open: 24.82
High: 24.82
Low: 24.82
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 24.82

-0.09 -0.36%

Open: 25.24
High: 25.32
Low: 24.67
Volume: 1,397,900
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.83 +1.23 +0.52 2,091,590
KO

The Coca-Cola Company

70.49 -0.53 -0.75 7,036,366
PFE

Pfizer Inc.

24.37 -0.17 -0.69 17,101,496
VZ

Verizon Communications Inc.

42.40 -0.61 -1.42 9,476,432
VIX

CBOE Volatility Index

19.15 -1.67 -8.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,577.69 +379.90 +0.90 245,774,549
DJTA

Dow Jones Transportation Average

14,901.98 +216.42 +1.47 63,969,201
SPX

S&P 500 Index

6,037.94 +60.97 +1.02
OEX

S&P 100 Index

2,957.77 +30.37 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,939.59 +308.55 +1.43
NYA

NYSE Composite Index

20,139.04 +157.97 +0.79
XAX

NYSE AMEX Composite Index

5,802.35 -2.98 -0.05
RUI

RUSSELL 1000 Index

3,303.86 +34.18 +1.05
RUT

Russell 2000 Index

2,128.09 +27.58 +1.31
RUA

Russell 3000 Index

3,431.92 +35.89 +1.06
VIX

CBOE Volatility Index

19.15 -1.67 -8.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.57 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.94 -4.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -1.32 -5.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,060.06 +118.37 +1.19
 
Recent
Ticker Last Chg %Chg Volume
AROC

Archrock Inc.

24.82 0.00 0.00