FRT (Federal Realty Inves...) Stock Historical Data

As of Friday, June 20th, 2025

$ 95.62

-- 0 0%

Open: 95.62
High: 95.62
Low: 95.62
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 95.62

+0.43 +0.45%

Open: 95.14
High: 96.31
Low: 95.14
Volume: 751,453
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.43 +3.54 +1.50 2,403,204
KO

The Coca-Cola Company

69.31 +0.10 +0.14 6,019,856
PFE

Pfizer Inc.

23.87 -0.02 -0.06 12,181,723
VZ

Verizon Communications Inc.

41.91 +0.24 +0.56 7,492,748
VIX

CBOE Volatility Index

19.83 -0.33 -1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,287.84 +116.18 +0.28 206,304,308
DJTA

Dow Jones Transportation Average

14,807.02 +81.52 +0.55 32,230,996
SPX

S&P 500 Index

5,986.61 +5.74 +0.10
OEX

S&P 100 Index

2,927.82 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,732.18 +12.49 +0.06
NYA

NYSE Composite Index

19,927.07 +25.94 +0.13
XAX

NYSE AMEX Composite Index

5,789.43 -14.31 -0.25
RUI

RUSSELL 1000 Index

3,277.43 +3.62 +0.11
RUT

Russell 2000 Index

2,121.09 +8.12 +0.38
RUA

Russell 3000 Index

3,405.17 +4.17 +0.12
VIX

CBOE Volatility Index

19.83 -0.33 -1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,981.92 +5.24 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.62 0.00 0.00