WAB (Wabtec Corporation) Stock Historical Data

As of Friday, April 26th, 2024

$ 163.18

-- 0 0%

Open: 163.18
High: 163.18
Low: 163.18
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 163.18

-0.20 -0.12%

Open: 162.42
High: 163.39
Low: 160.37
Volume: 1,821,928
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,795,646
KO

The Coca-Cola Company

61.74 0.00 0.00 10,831,211
PFE

Pfizer Inc.

25.38 +0.12 +0.48 36,728,030
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 15,663,221
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.13 +153.33 +0.40 386,586,716
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 111,601,054
SPX

S&P 500 Index

5,099.82 +51.40 +1.02
OEX

S&P 100 Index

2,418.23 +33.85 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,762.72 +31.16 +0.18
XAX

NYSE AMEX Composite Index

4,907.54 -14.70 -0.30
RUI

RUSSELL 1000 Index

2,793.38 +26.80 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.12 +28.10 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 -0.31 -2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

163.18 0.00 0.00