WAB (Wabtec Corporation) Stock Historical Data

As of Friday, October 23rd, 2026

$ 272.35

-4.12 -1.49%

Open: 274.23
High: 276.02
Low: 271.14
Volume: 1,546,370
Previous Close on Thursday, October 22nd, 2026

$ 276.47

-12.49 -4.32%

Open: 286.39
High: 287.22
Low: 272.16
Volume: 1,998,798
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SPNT

SiriusPoint Ltd.

25.76 -0.20 -0.77 804,921
DLR

Digital Realty Trust Inc.

172.37 +1.43 +0.84 1,583,168
RWR

SPDR Dow Jones REIT ETF

107.41 -0.20 -0.19 342,021
PBH

Prestige Consumer Healthcare Inc.

47.80 -1.66 -3.36 52,944
WAB

Wabtec Corporation

272.35 -4.12 -1.49 1,546,370