AKR (Acadia Realty Trust) Stock Historical Data

As of Monday, June 30th, 2025

$ 18.69

-- 0 0%

Open: 18.69
High: 18.69
Low: 18.69
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 18.69

-- 0 0%

Open: 18.81
High: 18.89
Low: 18.55
Volume: 3,676,793
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.03 +2.52 +0.99 4,945,258
KO

The Coca-Cola Company

70.59 +0.26 +0.36 8,503,279
PFE

Pfizer Inc.

24.25 +0.06 +0.23 30,287,789
VZ

Verizon Communications Inc.

43.17 +0.86 +2.03 12,414,848
VIX

CBOE Volatility Index

16.64 +0.32 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,050.47 +231.20 +0.53 401,040,199
DJTA

Dow Jones Transportation Average

15,398.61 -95.93 -0.62 72,503,739
SPX

S&P 500 Index

6,202.18 +29.11 +0.47
OEX

S&P 100 Index

3,045.62 +14.15 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,669.40 +135.20 +0.60
NYA

NYSE Composite Index

20,406.96 +68.55 +0.34
XAX

NYSE AMEX Composite Index

5,780.83 +29.73 +0.52
RUI

RUSSELL 1000 Index

3,393.78 +15.95 +0.47
RUT

Russell 2000 Index

2,177.26 +4.74 +0.22
RUA

Russell 3000 Index

3,524.73 +16.19 +0.46
VIX

CBOE Volatility Index

16.64 +0.32 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.30 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.10 -0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,370.84 +69.50 +0.67
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

18.69 0.00 0.00