MTD (Mettler-Toledo Inter...) Stock Historical Data
$ 1,301.04 |
|
+17.93 +1.40% |
Open: | 1,280.11 |
High: | 1,303.63 |
Low: | 1,277.30 |
Volume: | 100,599 |
$ 1,283.11
-2.13 -0.17%
Open: | 1,283.87 |
High: | 1,307.10 |
Low: | 1,279.41 |
Volume: | 182,098 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMG
Affiliated Managers Group Inc. |
224.82 | -2.60 | -1.14 | 137,166 |
ONEQ
Fidelity NASDAQ Composite Index Track |
84.48 | -1.02 | -1.19 | 149,483 |
OZK
Bank OZK |
52.47 | -0.16 | -0.30 | 733,378 |
CAG
Conagra Brands, Inc. |
19.13 | +0.34 | +1.81 | 8,266,312 |
MTD
Mettler-Toledo International Inc. |
1,301.04 | +17.93 | +1.40 | 100,599 |