MTD (Mettler-Toledo Inter...) Stock Historical Data

As of Friday, May 1st, 2026

$ 1,276.61

-- 0 0%

Open: 1,276.61
High: 1,276.61
Low: 1,276.61
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 1,276.61

+36.46 +2.94%

Open: 1,244.85
High: 1,280.29
Low: 1,239.28
Volume: 147,803
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.22 -1.71 -0.59 2,120,694
KO

The Coca-Cola Company

78.14 -0.62 -0.79 5,870,563
PFE

Pfizer Inc.

26.45 -0.25 -0.94 16,947,213
VZ

Verizon Communications Inc.

48.02 -0.02 -0.03 10,519,234
VIX

CBOE Volatility Index

16.96 +0.07 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,582.29 -69.85 -0.14 295,036,636
DJTA

Dow Jones Transportation Average

20,617.49 -176.03 -0.85 79,388,005
SPX

S&P 500 Index

7,242.68 +33.67 +0.47
OEX

S&P 100 Index

3,578.66 +26.19 +0.74
NDX

NASDAQ 100 Index

27,737.83 +285.71 +1.04
NYA

NYSE Composite Index

23,078.87 -65.78 -0.28
XAX

NYSE AMEX Composite Index

8,876.11 -296.15 -3.23
RUI

RUSSELL 1000 Index

3,940.91 +17.33 +0.44
RUT

Russell 2000 Index

2,811.60 +11.70 +0.42
RUA

Russell 3000 Index

4,112.35 +18.04 +0.44
VIX

CBOE Volatility Index

16.96 +0.07 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 +0.12 +0.60
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,276.61 0.00 0.00