XME (SPDR S&P Metals & Mi...) ETF Historical Data

As of Friday, April 26th, 2024

$ 60.33

-- 0 0%

Open: 60.33
High: 60.33
Low: 60.33
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 60.33

+1.03 +1.74%

Open: 58.99
High: 60.54
Low: 58.44
Volume: 5,040,452
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.25 -0.02 -0.01 1,452,691
KO

The Coca-Cola Company

61.80 +0.06 +0.09 2,217,551
PFE

Pfizer Inc.

25.35 +0.09 +0.34 9,201,451
VZ

Verizon Communications Inc.

39.67 +0.45 +1.15 2,484,035
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,212.19 +126.39 +0.33 121,133,886
DJTA

Dow Jones Transportation Average

15,175.02 -121.87 -0.80 29,800,739
SPX

S&P 500 Index

5,104.08 +55.66 +1.10
OEX

S&P 100 Index

2,419.88 +35.50 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,727.04 +296.53 +1.70
NYA

NYSE Composite Index

17,758.35 +26.80 +0.15
XAX

NYSE AMEX Composite Index

4,882.10 -40.15 -0.82
RUI

RUSSELL 1000 Index

2,795.83 +29.24 +1.06
RUT

Russell 2000 Index

1,997.81 +16.69 +0.84
RUA

Russell 3000 Index

2,918.23 +30.21 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.13 +138.58 +1.61
 
Recent
Ticker Last Chg %Chg Volume
XME

SPDR S&P Metals & Mining ETF

60.33 0.00 0.00