PRVA (Privia Health Group ...) Stock Historical Data

As of Monday, July 13th, 2026

$ 27.49

-- 0 0%

Open: 27.49
High: 27.49
Low: 27.49
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 27.49

-0.28 -1.01%

Open: 27.80
High: 27.86
Low: 27.22
Volume: 820,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.65 -3.62 -1.01 27,006
KO

The Coca-Cola Company

84.19 +0.70 +0.83 1,211,158
PFE

Pfizer Inc.

24.60 +0.43 +1.78 4,989,293
VZ

Verizon Communications Inc.

42.58 +0.46 +1.08 2,383,770
VIX

CBOE Volatility Index

16.22 +1.19 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,760.89 +123.88 +0.24 45,281,637
DJTA

Dow Jones Transportation Average

22,252.55 +74.69 +0.34 4,264,197
SPX

S&P 500 Index

7,554.93 -20.46 -0.27
OEX

S&P 100 Index

3,717.86 -11.13 -0.30
NDX

NASDAQ 100 Index

29,379.30 -445.81 -1.49
NYA

NYSE Composite Index

24,002.27 +77.20 +0.32
XAX

NYSE AMEX Composite Index

8,239.15 +131.08 +1.62
RUI

RUSSELL 1000 Index

4,114.45 -10.76 -0.26
RUT

Russell 2000 Index

2,971.29 -6.51 -0.22
RUA

Russell 3000 Index

4,296.70 -11.15 -0.26
VIX

CBOE Volatility Index

16.22 +1.19 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.60 +3.23
 
Recent
Ticker Last Chg %Chg Volume
PRVA

Privia Health Group Inc.

27.49 0.00 0.00