NAVI (Navient Corporation) Stock Historical Data

As of Friday, April 26th, 2024

$ 15.76

-- 0 0%

Open: 15.76
High: 15.76
Low: 15.76
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 15.76

-0.33 -2.05%

Open: 15.90
High: 15.97
Low: 15.48
Volume: 1,557,469
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.68 +1.42 +0.88 4,281,080
KO

The Coca-Cola Company

61.86 +0.12 +0.19 7,107,161
PFE

Pfizer Inc.

25.47 +0.21 +0.83 33,445,334
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 9,060,281
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,264.29 +178.49 +0.47 304,596,362
DJTA

Dow Jones Transportation Average

15,187.89 -109.00 -0.71 89,969,777
SPX

S&P 500 Index

5,104.72 +56.30 +1.12
OEX

S&P 100 Index

2,420.55 +36.17 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.77 +308.27 +1.77
NYA

NYSE Composite Index

17,770.94 +39.38 +0.22
XAX

NYSE AMEX Composite Index

4,903.74 -18.51 -0.38
RUI

RUSSELL 1000 Index

2,795.81 +29.23 +1.06
RUT

Russell 2000 Index

2,001.23 +20.11 +1.02
RUA

Russell 3000 Index

2,918.47 +30.45 +1.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.01 -0.36 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.61 +144.06 +1.67
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

15.76 0.00 0.00