CRL (Charles River Labora...) Stock Historical Data

As of Monday, December 8th, 2025

$ 184.31

-- 0 0%

Open: 184.31
High: 184.31
Low: 184.31
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 184.31

+0.27 +0.15%

Open: 185.01
High: 185.90
Low: 182.71
Volume: 701,837
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.24 +2.30 +0.81 1,826,903
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,660,100
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,831,180
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 13,969,499
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,689.13 -265.86 -0.55 311,116,914
DJTA

Dow Jones Transportation Average

17,150.87 -32.25 -0.19 64,452,941
SPX

S&P 500 Index

6,836.15 -34.25 -0.50
OEX

S&P 100 Index

3,432.18 -17.45 -0.51
NDX

NASDAQ 100 Index

25,567.02 -125.03 -0.49
NYA

NYSE Composite Index

21,701.77 -108.30 -0.50
XAX

NYSE AMEX Composite Index

7,052.37 -140.86 -1.96
RUI

RUSSELL 1000 Index

3,730.25 -18.63 -0.50
RUT

Russell 2000 Index

2,522.46 +0.97 +0.04
RUA

Russell 3000 Index

3,882.94 -18.47 -0.47
VIX

CBOE Volatility Index

16.82 +1.41 +9.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.83 -43.29 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.24 0.00 0.00
GRMN

Garmin Ltd

203.59 0.00 0.00
CRL

Charles River Laboratories International Inc.

184.31 0.00 0.00