CRL (Charles River Labora...) Stock Historical Data

As of Friday, June 26th, 2026

$ 212.71

-- 0 0%

Open: 212.71
High: 212.71
Low: 212.71
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 212.71

+10.61 +5.25%

Open: 203.90
High: 213.90
Low: 202.78
Volume: 1,536,058
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.75 -3.62 -0.97 2,820,646
KO

The Coca-Cola Company

82.64 +2.22 +2.76 11,018,889
PFE

Pfizer Inc.

24.15 +0.48 +2.03 28,881,702
VZ

Verizon Communications Inc.

46.40 +0.33 +0.71 10,795,028
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,831.72 -88.90 -0.17 433,356,516
DJTA

Dow Jones Transportation Average

21,790.84 -141.63 -0.65 52,716,519
SPX

S&P 500 Index

7,349.85 -7.64 -0.10
OEX

S&P 100 Index

3,590.10 +7.30 +0.20
NDX

NASDAQ 100 Index

29,165.61 -274.71 -0.93
NYA

NYSE Composite Index

23,618.46 +7.74 +0.03
XAX

NYSE AMEX Composite Index

7,792.15 -17.83 -0.23
RUI

RUSSELL 1000 Index

4,009.76 -0.42 -0.01
RUT

Russell 2000 Index

2,991.12 -16.73 -0.56
RUA

Russell 3000 Index

4,193.11 -1.56 -0.04
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

212.71 0.00 0.00