CRL (Charles River Labora...) Stock Historical Data
$ 106.05 |
|
+1.80 +1.73% |
|
| Open: | 105.00 |
| High: | 106.23 |
| Low: | 102.65 |
| Volume: | 1,648,957 |
$ 104.25
-1.67 -1.58%
| Open: | 105.78 |
| High: | 107.23 |
| Low: | 103.12 |
| Volume: | 1,862,187 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,142.23 | -527.16 | -1.33 | 653,288,093 |
|
DJTA
Dow Jones Transportation Average |
13,438.72 | +315.41 | +2.40 | 152,099,497 |
|
SPX
S&P 500 Index |
5,282.70 | +7.00 | +0.13 | |
|
OEX
S&P 100 Index |
2,544.12 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,258.09 | +0.45 | +0.00 | |
|
NYA
NYSE Composite Index |
18,367.12 | +121.47 | +0.67 | |
|
XAX
NYSE AMEX Composite Index |
4,675.85 | +80.65 | +1.75 | |
|
RUI
RUSSELL 1000 Index |
2,887.78 | +5.55 | +0.19 | |
|
RUT
Russell 2000 Index |
1,880.62 | +17.14 | +0.92 | |
|
RUA
Russell 3000 Index |
3,001.15 | +6.71 | +0.22 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
29.65 | -2.99 | -9.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.15 | -0.67 | -2.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.88 | -0.90 | -3.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.35 | -1.59 | -5.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,274.51 | +0.97 | +0.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TIP
iShares TIPS Bond ETF |
109.03 | +0.25 | +0.23 | 1,940,950 |
|
APH
Amphenol Corporation |
65.06 | +0.29 | +0.45 | 6,051,588 |
|
CAT
Caterpillar Inc. |
294.25 | +4.11 | +1.42 | 2,715,518 |
|
DVA
DaVita Inc. |
140.03 | -1.47 | -1.04 | 994,088 |
|
CRL
Charles River Laboratories International Inc. |
106.05 | +1.80 | +1.73 | 1,648,957 |