BHC (Bausch Health Compan...) Stock Historical Data

As of Wednesday, December 31st, 2025

$ 6.99

-- 0 0%

Open: 6.99
High: 6.99
Low: 6.99
Volume: N/A
Previous Close on Tuesday, December 30th, 2025

$ 6.99

-0.14 -1.96%

Open: 7.13
High: 7.13
Low: 6.99
Volume: 1,312,645
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.18 -0.61 -0.20 778,825
KO

The Coca-Cola Company

70.03 -0.05 -0.06 2,051,832
PFE

Pfizer Inc.

24.98 -0.01 -0.04 13,967,547
VZ

Verizon Communications Inc.

40.91 +0.21 +0.50 6,141,592
VIX

CBOE Volatility Index

14.68 +0.35 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,204.21 -162.85 -0.34 140,405,146
DJTA

Dow Jones Transportation Average

17,399.60 -71.65 -0.41 28,145,244
SPX

S&P 500 Index

6,875.43 -20.81 -0.30
OEX

S&P 100 Index

3,447.08 -7.14 -0.21
NDX

NASDAQ 100 Index

25,377.92 -84.64 -0.33
NYA

NYSE Composite Index

22,072.75 -75.33 -0.34
XAX

NYSE AMEX Composite Index

6,892.27 -38.47 -0.56
RUI

RUSSELL 1000 Index

3,749.26 -12.28 -0.33
RUT

Russell 2000 Index

2,489.72 -10.87 -0.43
RUA

Russell 3000 Index

3,899.60 -12.96 -0.33
VIX

CBOE Volatility Index

14.68 +0.35 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.22 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 +0.24 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,846.75 -34.17 -0.29
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.99 0.00 0.00