BHC (Bausch Health Compan...) Stock Historical Data

As of Monday, July 20th, 2026

$ 4.83

-- 0 0%

Open: 4.83
High: 4.83
Low: 4.83
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 4.83

-0.10 -2.03%

Open: 4.95
High: 5.00
Low: 4.83
Volume: 1,225,284
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 0.00 0.00 8,732
KO

The Coca-Cola Company

81.56 0.00 0.00 65,318
PFE

Pfizer Inc.

25.05 0.00 0.00 90,886
VZ

Verizon Communications Inc.

43.59 0.00 0.00 6,416
VIX

CBOE Volatility Index

18.12 -0.67 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 0.00 0.00
DJTA

Dow Jones Transportation Average

22,723.87 0.00 0.00
SPX

S&P 500 Index

7,457.69 -0.01 0.00
OEX

S&P 100 Index

3,674.00 -0.01 0.00
NDX

NASDAQ 100 Index

28,592.66 0.00 0.00
NYA

NYSE Composite Index

23,816.97 +0.05 +0.00
XAX

NYSE AMEX Composite Index

8,097.59 -0.67 -0.01
RUI

RUSSELL 1000 Index

4,062.28 +0.01 +0.00
RUT

Russell 2000 Index

2,962.22 0.00 0.00
RUA

Russell 3000 Index

4,243.96 +0.01 +0.00
VIX

CBOE Volatility Index

18.12 -0.67 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

4.83 0.00 0.00