BHC (Bausch Health Compan...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 8.56

-- 0 0%

Open: 8.56
High: 8.56
Low: 8.56
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 8.56

+0.03 +0.35%

Open: 8.54
High: 8.59
Low: 8.45
Volume: 1,965,922
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.41 +1.22 +0.76 2,962,217
KO

The Coca-Cola Company

61.95 +0.40 +0.65 9,504,553
PFE

Pfizer Inc.

25.42 -0.85 -3.22 22,359,444
VZ

Verizon Communications Inc.

39.18 -0.31 -0.79 6,974,661
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,007.86 -453.06 -1.18 201,897,093
DJTA

Dow Jones Transportation Average

15,231.97 +154.17 +1.02 91,814,531
SPX

S&P 500 Index

5,035.14 -36.49 -0.72
OEX

S&P 100 Index

2,377.31 -23.31 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,377.60 -149.20 -0.85
NYA

NYSE Composite Index

17,704.47 -53.61 -0.30
XAX

NYSE AMEX Composite Index

4,912.73 +16.50 +0.34
RUI

RUSSELL 1000 Index

2,759.43 -20.04 -0.72
RUT

Russell 2000 Index

1,974.79 -20.64 -1.03
RUA

Russell 3000 Index

2,880.45 -21.38 -0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.37 +0.46 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.43 +0.15 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.07 +0.26 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,577.84 -69.63 -0.81
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

8.56 0.00 0.00