DHI (D.R. Horton, Inc.) Stock Historical Data
$ 152.92 |
|
-- 0 0% |
Open: | 152.92 |
High: | 152.92 |
Low: | 152.92 |
Volume: | N/A |
$ 152.92
-2.32 -1.49%
Open: | 155.95 |
High: | 156.00 |
Low: | 151.50 |
Volume: | 3,471,125 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,927.04 | -25.20 | -0.05 | 171,977,305 |
DJTA
Dow Jones Transportation Average |
15,652.64 | -3.24 | -0.02 | 38,808,763 |
SPX
S&P 500 Index |
6,614.89 | -14.18 | -0.21 | |
OEX
S&P 100 Index |
3,304.07 | -6.76 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,585.70 | -71.54 | -0.29 | |
NYA
NYSE Composite Index |
21,316.78 | -60.18 | -0.28 | |
XAX
NYSE AMEX Composite Index |
6,831.44 | -135.54 | -1.95 | |
RUI
RUSSELL 1000 Index |
3,615.03 | -8.20 | -0.23 | |
RUT
Russell 2000 Index |
2,439.68 | -27.34 | -1.11 | |
RUA
Russell 3000 Index |
3,762.70 | -10.01 | -0.27 | |
VIX
CBOE Volatility Index |
24.72 | -0.16 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.83 | -0.13 | -0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.77 | -0.20 | -0.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.40 | -0.21 | -0.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,429.59 | -33.89 | -0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DHI
D.R. Horton, Inc. |
152.92 | 0.00 | 0.00 |