DHI (D.R. Horton, Inc.) Stock Historical Data

As of Monday, March 9th, 2026

$ 147.26

-- 0 0%

Open: 147.26
High: 147.26
Low: 147.26
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 147.26

-2.62 -1.75%

Open: 148.59
High: 148.59
Low: 144.80
Volume: 2,486,280
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.92 -7.20 -2.23 3,282,658
KO

The Coca-Cola Company

77.41 +0.37 +0.48 7,265,051
PFE

Pfizer Inc.

26.54 -0.52 -1.90 27,349,591
VZ

Verizon Communications Inc.

50.88 -0.25 -0.48 13,169,125
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,075.37 -426.18 -0.90 305,347,103
DJTA

Dow Jones Transportation Average

18,116.06 -345.26 -1.87 155,208,905
SPX

S&P 500 Index

6,704.62 -35.40 -0.53
OEX

S&P 100 Index

3,293.23 -15.49 -0.47
NDX

NASDAQ 100 Index

24,595.92 -47.10 -0.19
NYA

NYSE Composite Index

22,325.44 -192.63 -0.86
XAX

NYSE AMEX Composite Index

8,497.53 -43.32 -0.51
RUI

RUSSELL 1000 Index

3,657.61 -20.83 -0.57
RUT

Russell 2000 Index

2,499.72 -25.58 -1.01
RUA

Russell 3000 Index

3,809.18 -22.46 -0.59
VIX

CBOE Volatility Index

27.63 -1.86 -6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.43 +0.21 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 -0.73 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.91 -0.65 -2.36
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

147.26 0.00 0.00