DHI (D.R. Horton, Inc.) Stock Historical Data

As of Friday, October 17th, 2025

$ 152.92

-- 0 0%

Open: 152.92
High: 152.92
Low: 152.92
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 152.92

-2.32 -1.49%

Open: 155.95
High: 156.00
Low: 151.50
Volume: 3,471,125
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.56 -1.28 -0.43 1,002,418
KO

The Coca-Cola Company

68.14 +0.55 +0.81 5,610,197
PFE

Pfizer Inc.

24.27 +0.04 +0.16 13,154,220
VZ

Verizon Communications Inc.

40.49 +0.13 +0.31 8,577,852
VIX

CBOE Volatility Index

24.72 -0.16 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,927.04 -25.20 -0.05 171,977,305
DJTA

Dow Jones Transportation Average

15,652.64 -3.24 -0.02 38,808,763
SPX

S&P 500 Index

6,614.89 -14.18 -0.21
OEX

S&P 100 Index

3,304.07 -6.76 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,585.70 -71.54 -0.29
NYA

NYSE Composite Index

21,316.78 -60.18 -0.28
XAX

NYSE AMEX Composite Index

6,831.44 -135.54 -1.95
RUI

RUSSELL 1000 Index

3,615.03 -8.20 -0.23
RUT

Russell 2000 Index

2,439.68 -27.34 -1.11
RUA

Russell 3000 Index

3,762.70 -10.01 -0.27
VIX

CBOE Volatility Index

24.72 -0.16 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 -0.13 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.77 -0.20 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 -0.21 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,429.59 -33.89 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

152.92 0.00 0.00