DHI (D.R. Horton, Inc.) Stock Historical Data

As of Tuesday, December 16th, 2025

$ 156.47

-- 0 0%

Open: 156.47
High: 156.47
Low: 156.47
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 156.47

+0.02 +0.01%

Open: 157.29
High: 158.20
Low: 154.98
Volume: 2,400,707
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.15 -2.83 -0.94 2,109,291
KO

The Coca-Cola Company

70.85 -0.12 -0.17 8,456,193
PFE

Pfizer Inc.

25.22 -1.22 -4.60 80,984,360
VZ

Verizon Communications Inc.

40.77 -0.03 -0.07 10,574,526
VIX

CBOE Volatility Index

16.68 +0.18 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,072.28 -344.28 -0.71 262,241,513
DJTA

Dow Jones Transportation Average

17,424.77 -47.06 -0.27 118,898,832
SPX

S&P 500 Index

6,788.68 -27.83 -0.41
OEX

S&P 100 Index

3,396.64 -9.35 -0.27
NDX

NASDAQ 100 Index

25,065.91 -1.35 -0.01
NYA

NYSE Composite Index

21,834.27 -195.74 -0.89
XAX

NYSE AMEX Composite Index

6,899.81 -181.20 -2.56
RUI

RUSSELL 1000 Index

3,704.50 -15.59 -0.42
RUT

Russell 2000 Index

2,515.60 -15.07 -0.60
RUA

Russell 3000 Index

3,856.86 -16.54 -0.43
VIX

CBOE Volatility Index

16.68 +0.18 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.16 +0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.16 +0.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.72 -0.08 0.00
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

156.47 0.00 0.00