DHI (D.R. Horton, Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 144.50

-- 0 0%

Open: 144.50
High: 144.50
Low: 144.50
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 144.50

-1.98 -1.35%

Open: 142.98
High: 144.87
Low: 140.38
Volume: 4,779,128
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.88 +1.34 +0.41 1,886,287
KO

The Coca-Cola Company

67.48 -0.36 -0.52 9,091,013
PFE

Pfizer Inc.

25.21 -0.23 -0.88 27,623,174
VZ

Verizon Communications Inc.

40.03 -0.28 -0.68 16,259,101
VIX

CBOE Volatility Index

14.86 +0.11 +0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,225.82 -236.26 -0.48 300,929,761
DJTA

Dow Jones Transportation Average

17,933.95 -99.59 -0.55 105,138,726
SPX

S&P 500 Index

6,957.16 +12.34 +0.18
OEX

S&P 100 Index

3,471.29 +18.62 +0.54
NDX

NASDAQ 100 Index

25,795.01 +155.30 +0.61
NYA

NYSE Composite Index

22,406.57 -164.25 -0.73
XAX

NYSE AMEX Composite Index

6,963.25 -41.00 -0.59
RUI

RUSSELL 1000 Index

3,798.19 +4.86 +0.13
RUT

Russell 2000 Index

2,573.19 -9.70 -0.38
RUA

Russell 3000 Index

3,953.99 +4.17 +0.11
VIX

CBOE Volatility Index

14.86 +0.11 +0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.15 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,017.69 +63.30 +0.53
 
Recent
Ticker Last Chg %Chg Volume
DHI

D.R. Horton, Inc.

144.50 0.00 0.00